AAOIB
AAOIB · 美元计价
$62.99
-11.27%
≈ ￥415.734
(-$8.00)
更新于 2026-11-03 15:55:03
24H 最高$73.61
24H 最低$61.91
今日开盘$70.99
24H 成交量$92.00万
流通市值—
24H 涨跌额(-$8.00)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 146 |
CHIPUSD.AI
|
$0.03949 | $0.0422 | $0.03862 | $126.56万 | $7,890.31万 | -5.84% |
| 538 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $16.99万 | $941.64万 | 1.51% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
KMNOKamino
|
$0.03042 | $0.03228 | $0.02912 | $56.91万 | $4,024.00万 | -4.49% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.92万 | — | -16.75% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.68% |
| 99 |
APTAptos
|
$0.6109 | $0.6372 | $0.6074 | $257.37万 | $5.48亿 | -2.69% |
| 35 |
XPLPlasma
|
$0.06427 | $0.0711 | $0.0622 | $1,179.99万 | $1.23亿 | -8.71% |
| 142 |
GLMRMoonbeam
|
$0.007834 | $0.009 | $0.00769 | $134.19万 | $1,039.27万 | -1.43% |
| 25 |
SUISui
|
$0.8661 | $0.8958 | $0.8595 | $1,983.92万 | $36.31亿 | -3.08% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 462 |
AUDIOAudius
|
$0.01313 | $0.01329 | $0.01277 | $24.51万 | $1,903.45万 | -0.68% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 605 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -1.18% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.37% |
相关站点
共 40 个
INTCB _币种排行
Bitcoin Cash _数字货币市值
RWUSD _币种排行
Polkadot _数字货币市值
GOOGLB _以太坊ETH价格
Pendle _数字货币市值
Quant _比特币
TONToken _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _比特币
MSTRB _数字货币市值
1000CAT _比特币
CRCLB _数字货币市值
Ethena USDe _BTC行情
TQQQB _数字货币市值
DRAMB _加密货币行情
XRP _加密货币行情
MUB _加密货币行情
Plasma _币种排行
BitTensor _加密货币行情
BNCB _比特币行情
NVDAB _币种排行
Worldcoin _比特币行情
CRCLB _比特币行情
AAPLB _以太坊ETH价格
BEAMX _比特币行情
Injective _比特币行情
QQQB _数字货币市值
INTWB _比特币
MegaETH _加密货币行情
AAPLB _BTC行情
Solana _比特币行情
INTWB _以太坊ETH价格
USDC _币种排行
Pump.fun _BTC行情
NFPrompt _BTC行情
Hedera _比特币
CRWVB _BTC行情
牛来 _币种排行
PAX Gold _币种排行