Lombard
BARD · 美元计价
$0.1102
-0.99%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.1114
24H 最低$0.107
今日开盘$0.1113
24H 成交量$10.65万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 508 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.83万 | $941.64万 | -0.18% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.53万 | — | -18.28% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.865 | $33.35万 | $294.35万 | -2.57% |
| 102 |
APTAptos
|
$0.617 | $0.6372 | $0.6129 | $250.02万 | $5.48亿 | -2.68% |
| 35 |
XPLPlasma
|
$0.06382 | $0.07128 | $0.0622 | $1,257.06万 | $1.23亿 | -10.13% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 25 |
SUISui
|
$0.87 | $0.9014 | $0.8615 | $2,082.61万 | $36.31亿 | -3.39% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 477 |
AUDIOAudius
|
$0.01301 | $0.01338 | $0.01277 | $22.67万 | $1,903.45万 | -2.77% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.52万 | $2,376.82万 | -3.36% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.09% |
相关站点
共 40 个
RWUSD _BTC行情
RWUSD _BTC行情
DRAMB _币种排行
LayerZero _数字货币市值
Pepe _以太坊ETH价格
Initia _加密货币行情
GOOGLB _比特币
Pendle _数字货币市值
SOXLB _币种排行
Arbitrum _比特币行情
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币
First Digital _比特币
QQQB _比特币
AMDB _比特币行情
AMDB _比特币
MARSCOIN _数字货币市值
QQQB _币种排行
Haedal _比特币
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _BTC行情
OFFICIAL TRUMP _数字货币市值
BNCB _比特币
Holo _加密货币行情
BitTensor _比特币行情
Solana _币种排行
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _比特币行情
Pudgy Penguins _币种排行
Filecoin _数字货币市值
AAPLB _加密货币行情
Ondo _比特币行情
LITEB _以太坊ETH价格
Celestia _比特币行情
RedStone _BTC行情