Alchemy Pay
ACH · 美元计价
$0.00458
-2.76%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$13.08万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 141 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $136.86万 | $7,890.31万 | -8.52% |
| 459 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.01% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
KMNOKamino
|
$0.02952 | $0.03262 | $0.02912 | $51.42万 | $4,024.00万 | -8.89% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $501.19万 | — | -16.58% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.88万 | $294.35万 | -3.12% |
| 96 |
APTAptos
|
$0.6232 | $0.6397 | $0.6137 | $260.68万 | $5.48亿 | -0.80% |
| 37 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06614 | $1,261.27万 | $1.23亿 | -6.28% |
| 155 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007781 | $115.45万 | $1,039.27万 | 3.29% |
| 25 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,225.82万 | $36.31亿 | -2.82% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 471 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.59% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.67% |
| 625 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -2.35% |
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
相关站点
共 40 个
USD1 _以太坊ETH价格
United Stables _BTC行情
Holo _以太坊ETH价格
Hyperliquid _币种排行
MARSCOIN _加密货币行情
Chainlink _数字货币市值
Stellar _比特币
NVDAB _比特币行情
Aerodrome _比特币
Initia _以太坊ETH价格
Pepe _比特币
Celo _比特币
SNDKB _数字货币市值
USDC _比特币
牛来 _比特币行情
GOOGLB _数字货币市值
Cardano _比特币行情
Chainlink _数字货币市值
SOXLB _币种排行
Haedal _数字货币市值
Internet _比特币行情
INTCB _数字货币市值
BFUSD _币种排行
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _数字货币市值
MSTRB _比特币
Aerodrome _比特币
Hedera _比特币
Ethena USDe _以太坊ETH价格
ZAMA _以太坊ETH价格
Celo _加密货币行情
Artificial _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _比特币行情
BFUSD _数字货币市值
EUR _数字货币市值
Initia _数字货币市值
Quant _以太坊ETH价格
KORUB _数字货币市值