Acet
ACT · 美元计价
$0.00833
3.61%
≈ ￥0.054978
($0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$101.88万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $125.87万 | $7,890.31万 | -5.20% |
| 541 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.95万 | $941.64万 | 0.85% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.76万 | $4,024.00万 | -6.20% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $522.68万 | — | -16.84% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.87万 | $294.35万 | -2.35% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $257.33万 | $5.48亿 | -2.32% |
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,194.82万 | $1.23亿 | -9.19% |
| 142 |
GLMRMoonbeam
|
$0.007849 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.06% |
| 25 |
SUISui
|
$0.8655 | $0.8958 | $0.8595 | $1,997.08万 | $36.31亿 | -2.80% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 465 |
AUDIOAudius
|
$0.01314 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.38% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 605 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.27% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.78万 | $1.22亿 | -0.75% |
相关站点
共 40 个
Nomina _加密货币行情
EUR _比特币
RWUSD _数字货币市值
Ondo _数字货币市值
MegaETH _以太坊ETH价格
Aave _比特币行情
Ethena USDe _比特币
AAPLB _BTC行情
AAPLB _加密货币行情
Celo _币种排行
Near Protocol _数字货币市值
Dogecoin _加密货币行情
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
AMDB _比特币行情
Quant _BTC行情
Litecoin _数字货币市值
Pudgy Penguins _数字货币市值
CRWVB _币种排行
SOXLB _比特币行情
Lisk _加密货币行情
Ondo _BTC行情
TRON _比特币
Near Protocol _币种排行
Cosmos _加密货币行情
牛来 _加密货币行情
Hyperliquid _BTC行情
SNDKB _数字货币市值
Artificial _比特币行情
QQQB _加密货币行情
Caldera _币种排行
Aptos _BTC行情
First Digital _数字货币市值
Polkadot _BTC行情
BEAMX _比特币行情
Celo _比特币
TONToken _BTC行情
Arbitrum _BTC行情
Litecoin _比特币行情
Sui _币种排行