ADBEB
ADBEB · 美元计价
$249.2
-0.32%
≈ ￥1644.72
(-$0.79)
更新于 2026-11-03 18:20:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.99
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$0.79)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.46% |
| 87 |
APTAptos
|
$0.6141 | $0.6372 | $0.6068 | $298.66万 | $5.48亿 | -2.01% |
| 37 |
XPLPlasma
|
$0.0638 | $0.0711 | $0.0622 | $1,078.05万 | $1.23亿 | -7.55% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 25 |
SUISui
|
$0.8745 | $0.8943 | $0.8595 | $1,945.46万 | $36.31亿 | -1.25% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 578 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $13.65万 | $2,376.82万 | -2.37% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MSTRB _比特币行情
NBISB _数字货币市值
Polkadot _数字货币市值
Aster _比特币
Litecoin _比特币
MARSCOIN _比特币
SOXLB _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
United Stables _比特币行情
Mitosis _比特币
MRVLB _加密货币行情
LayerZero _比特币
Ethena _以太坊ETH价格
Holo _币种排行
CRCLB _比特币
Bitcoin Cash _加密货币行情
USDC _数字货币市值
LITEB _以太坊ETH价格
Ethena _比特币
NFPrompt _加密货币行情
Solana _加密货币行情
Chainlink _比特币
BFUSD _币种排行
USD1 _比特币行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
Sui _BTC行情
Lisk _BTC行情
Quant _加密货币行情
Aerodrome _BTC行情
SKHYB _加密货币行情
USDC _以太坊ETH价格
CRWVB _以太坊ETH价格
Cosmos _加密货币行情
EUR _数字货币市值