Adventure Gold
AGLD · 美元计价
$0.1855
-1.01%
≈ ￥1.2243
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1874
24H 成交量$18.04万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 141 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $135.73万 | $7,890.31万 | -7.85% |
| 459 |
OGOG Fan Token
|
$2.236 | $2.30 | $2.22 | $24.84万 | $941.64万 | -2.06% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
KMNOKamino
|
$0.02939 | $0.03262 | $0.02912 | $51.05万 | $4,024.00万 | -9.21% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $499.75万 | — | -16.22% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.97万 | $294.35万 | -2.57% |
| 97 |
APTAptos
|
$0.6209 | $0.6397 | $0.6137 | $257.06万 | $5.48亿 | -0.88% |
| 37 |
XPLPlasma
|
$0.06634 | $0.07199 | $0.06614 | $1,256.03万 | $1.23亿 | -6.41% |
| 154 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $115.27万 | $1,039.27万 | 3.15% |
| 26 |
SUISui
|
$0.8693 | $0.9088 | $0.8639 | $2,211.22万 | $36.31亿 | -2.76% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.72万 | $2,376.82万 | -4.00% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.57万 | $4,318.95万 | -2.44% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.10万 | — | -4.80% |
| 541 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Cardano _BTC行情
Dogecoin _数字货币市值
Ethena _比特币行情
Cardano _比特币
SNXXB _币种排行
Stacks _比特币行情
Bitcoin Cash _比特币行情
LITEB _加密货币行情
INTWB _币种排行
Eigenlayer _数字货币市值
Bitcoin Cash _比特币
Bitcoin Cash _比特币行情
Gram _数字货币市值
1000CAT _币种排行
SKHYB _数字货币市值
Polkadot _数字货币市值
Dogecoin _BTC行情
Celo _比特币行情
Holo _币种排行
牛来 _BTC行情
SNXXB _比特币
TONToken _数字货币市值
LayerZero _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _币种排行
Dogecoin _BTC行情
Huma Finance _比特币行情
Quant _数字货币市值
Chainlink _比特币行情
Pendle _数字货币市值
LayerZero _数字货币市值
Near Protocol _币种排行
Zcash _币种排行
NBISB _比特币行情
Chainlink _币种排行
BNB _以太坊ETH价格
Cardano _比特币
BitTensor _数字货币市值