My Neighbor Alice
ALICE · 美元计价
$0.1261
-2.78%
≈ ￥0.83226
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1297
24H 成交量$18.38万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.31万 | — | -2.11% |
| 139 |
CHIPUSD.AI
|
$0.03903 | $0.04365 | $0.03862 | $140.54万 | $7,890.31万 | -10.01% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.14% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
KMNOKamino
|
$0.02979 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.37% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $511.35万 | — | -15.74% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.41万 | $294.35万 | -1.23% |
| 99 |
APTAptos
|
$0.6189 | $0.6397 | $0.6137 | $260.89万 | $5.48亿 | -1.73% |
| 35 |
XPLPlasma
|
$0.0672 | $0.07199 | $0.06606 | $1,159.14万 | $1.23亿 | -5.45% |
| 147 |
GLMRMoonbeam
|
$0.008085 | $0.009 | $0.007885 | $124.50万 | $1,039.27万 | 1.44% |
| 26 |
SUISui
|
$0.8727 | $0.9083 | $0.8639 | $2,130.95万 | $36.31亿 | -3.58% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.52% |
| 565 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.24万 | $2,376.82万 | -4.31% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 561 |
VELODROMEVELODROME
|
$0.02598 | $0.02767 | $0.02571 | $15.43万 | — | -5.18% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.95% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena USDe _币种排行
Worldcoin _币种排行
Lisk _以太坊ETH价格
BitTensor _数字货币市值
USD1 _加密货币行情
Worldcoin _币种排行
Pendle _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _币种排行
Ondo _币种排行
TSLAB _BTC行情
Artificial _比特币
Ethena _比特币行情
INTWB _以太坊ETH价格
INTCB _比特币行情
Sui _比特币
Plasma _币种排行
Ondo _BTC行情
Bitcoin Cash _比特币
Near Protocol _比特币
Quant _数字货币市值
MegaETH _币种排行
Pump.fun _比特币行情
Near Protocol _加密货币行情
Caldera _比特币行情
LayerZero _加密货币行情
Aerodrome _比特币
Pump.fun _比特币
Cardano _加密货币行情
Hyperliquid _比特币
First Digital _加密货币行情
Aster _BTC行情
Filecoin _比特币
Aptos _以太坊ETH价格
RedStone _加密货币行情
BNCB _数字货币市值
ZAMA _比特币行情