ApeCoin
APE · 美元计价
$0.109
-1.89%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.1125
24H 最低$0.1081
今日开盘$0.1111
24H 成交量$62.04万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QCOMBQCOMB
|
$165.99 | $169.69 | $165.08 | $4.24万 | — | 0.52% |
| 148 |
CHIPUSD.AI
|
$0.03921 | $0.04373 | $0.0392 | $119.03万 | $7,890.31万 | -9.57% |
| 453 |
OGOG Fan Token
|
$2.26 | $2.31 | $2.24 | $25.68万 | $941.64万 | -1.95% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.67万 | $4,024.00万 | -7.58% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
INTWBINTWB
|
$6.64 | $7.84 | $6.63 | $392.05万 | — | -11.82% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.75万 | $294.35万 | -1.99% |
| 95 |
APTAptos
|
$0.6198 | $0.6397 | $0.6137 | $264.24万 | $5.48亿 | -1.82% |
| 35 |
XPLPlasma
|
$0.06744 | $0.07208 | $0.06681 | $1,327.66万 | $1.23亿 | -6.29% |
| 157 |
GLMRMoonbeam
|
$0.008211 | $0.009 | $0.007781 | $110.07万 | $1,039.27万 | 3.67% |
| 25 |
SUISui
|
$0.8708 | $0.9088 | $0.8678 | $2,088.17万 | $36.31亿 | -3.06% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 422 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01281 | $28.81万 | $1,903.45万 | -2.96% |
| 552 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.99% |
| 616 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1079 | $10.31万 | $4,318.95万 | -2.17% |
| 572 |
VELODROMEVELODROME
|
$0.02645 | $0.0279 | $0.02617 | $13.32万 | — | -4.96% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0778 | $17.15万 | $1.22亿 | -3.81% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Aerodrome _比特币
XRP _比特币
Solana _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _比特币行情
Arbitrum _币种排行
TSLAB _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _比特币
BitTensor _币种排行
BitTensor _比特币
NVDAB _币种排行
BNCB _以太坊ETH价格
Litecoin _币种排行
Aave _数字货币市值
Chainlink _币种排行
Aave _数字货币市值
SOXLB _比特币
Pump.fun _比特币行情
Pepe _币种排行
SNDKB _以太坊ETH价格
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _BTC行情
BNCB _加密货币行情
Injective _比特币行情
Sui _加密货币行情
SOXLB _币种排行
LITEB _比特币
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _比特币
SNDKB _数字货币市值
Chainlink _比特币
ZAMA _以太坊ETH价格
MRVLB _比特币行情
THORChain _以太坊ETH价格