AS Roma Fan Token
ASR · 美元计价
$0.692
-1.98%
≈ ￥4.5672
(-$0.01)
更新于 2026-11-03 08:00:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.706
24H 成交量$10.13万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
| 138 |
CHIPUSD.AI
|
$0.03947 | $0.04373 | $0.03862 | $140.83万 | $7,890.31万 | -9.10% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.82万 | $941.64万 | -1.05% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.94万 | $4,024.00万 | -8.59% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $512.88万 | — | -16.12% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.11% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.34万 | $5.48亿 | -1.13% |
| 36 |
XPLPlasma
|
$0.06661 | $0.07199 | $0.06606 | $1,214.71万 | $1.23亿 | -6.41% |
| 148 |
GLMRMoonbeam
|
$0.008377 | $0.009 | $0.007853 | $121.64万 | $1,039.27万 | 5.70% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,186.81万 | $36.31亿 | -3.09% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -1.36% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.32% |
| 635 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $9.93万 | $4,318.95万 | -2.51% |
| 592 |
VELODROMEVELODROME
|
$0.02613 | $0.02767 | $0.02572 | $12.82万 | — | -4.46% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
相关站点
共 40 个
EUR _币种排行
Quant _比特币
Origin _以太坊ETH价格
Internet _BTC行情
CRCLB _加密货币行情
Uniswap _比特币行情
Tether Gold _数字货币市值
MSTRB _加密货币行情
NBISB _币种排行
BEAMX _比特币
Celo _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Caldera _比特币
Lisk _以太坊ETH价格
Polkadot _比特币行情
GOOGLB _比特币行情
Aave _币种排行
TRON _加密货币行情
XRP _加密货币行情
SOXLB _加密货币行情
Tether Gold _比特币
RedStone _币种排行
PAX Gold _数字货币市值
MSTRB _BTC行情
Avalanche _加密货币行情
Artificial _BTC行情
MUB _比特币
Ethereum _数字货币市值
United Stables _BTC行情
Quant _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Initia _比特币
BFUSD _加密货币行情
Hyperliquid _币种排行
Plasma _数字货币市值