Bitcoin
BTC · 美元计价
$76888.01
-1.42%
≈ ￥507460.87
(-$1110.00)
更新于 2026-11-03 15:50:01
24H 最高$7.84万
24H 最低$7.64万
今日开盘$77998.01
24H 成交量$11.40亿
流通市值$1.55兆
24H 涨跌额(-$1110.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -1.99% |
| 146 |
CHIPUSD.AI
|
$0.03955 | $0.0422 | $0.03862 | $126.23万 | $7,890.31万 | -5.47% |
| 537 |
OGOG Fan Token
|
$2.277 | $2.29 | $2.22 | $16.97万 | $941.64万 | 1.29% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
KMNOKamino
|
$0.03061 | $0.03228 | $0.02912 | $56.90万 | $4,024.00万 | -3.92% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.95万 | — | -16.54% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 99 |
APTAptos
|
$0.6116 | $0.6372 | $0.6074 | $256.60万 | $5.48亿 | -2.19% |
| 35 |
XPLPlasma
|
$0.06424 | $0.0711 | $0.0622 | $1,185.49万 | $1.23亿 | -8.57% |
| 142 |
GLMRMoonbeam
|
$0.007836 | $0.009 | $0.00769 | $134.15万 | $1,039.27万 | -1.24% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8595 | $1,988.34万 | $36.31亿 | -2.84% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.23% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 605 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.00% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.00% |
相关站点
共 40 个
RedStone _数字货币市值
Initia _BTC行情
Pudgy Penguins _比特币行情
SOXLB _加密货币行情
Tether Gold _以太坊ETH价格
CRWVB _币种排行
TQQQB _以太坊ETH价格
Artificial _币种排行
Arbitrum _比特币
Uniswap _加密货币行情
BEAMX _比特币
Holo _以太坊ETH价格
Lisk _比特币行情
Solana _比特币
AAPLB _比特币行情
Gram _比特币行情
Uniswap _比特币行情
Bitcoin _BTC行情
Aerodrome _币种排行
Mitosis _币种排行
牛来 _以太坊ETH价格
Ethena _加密货币行情
BNCB _币种排行
RedStone _以太坊ETH价格
Quant _BTC行情
Caldera _比特币行情
Uniswap _BTC行情
ZAMA _比特币
1000CAT _BTC行情
Injective _加密货币行情
GOOGLB _以太坊ETH价格
Litecoin _比特币
LayerZero _加密货币行情
Hedera _币种排行
MegaETH _币种排行
Gitcoin _BTC行情
Bubblemaps _BTC行情
NFPrompt _加密货币行情
Worldcoin _币种排行
CRWVB _BTC行情