BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.82万 | — | 1.05% |
| 151 |
CHIPUSD.AI
|
$0.04029 | $0.0442 | $0.03921 | $108.77万 | $8,753.79万 | -8.18% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.17万 | $954.29万 | -2.57% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
KMNOKamino
|
$0.0307 | $0.03289 | $0.0307 | $39.54万 | $4,391.87万 | -6.66% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 100 |
INTWBINTWB
|
$7.13 | $7.84 | $7.10 | $230.36万 | — | -5.56% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.67万 | $301.35万 | -2.10% |
| 91 |
APTAptos
|
$0.6292 | $0.6397 | $0.616 | $254.24万 | $5.62亿 | -1.18% |
| 34 |
XPLPlasma
|
$0.06978 | $0.07376 | $0.06878 | $1,282.71万 | $1.32亿 | -4.82% |
| 179 |
GLMRMoonbeam
|
$0.008254 | $0.009 | $0.007781 | $84.77万 | $965.47万 | 3.25% |
| 23 |
SUISui
|
$0.8892 | $0.9088 | $0.8812 | $1,948.05万 | $37.26亿 | -1.41% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 364 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.16万 | $1,942.56万 | 0.23% |
| 546 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.38万 | $2,509.65万 | -3.95% |
| 598 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.52% |
| 565 |
VELODROMEVELODROME
|
$0.02706 | $0.02812 | $0.02672 | $12.59万 | — | -3.63% |
| 525 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.01万 | $1.27亿 | -2.21% |
相关站点
共 40 个
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
Sei _比特币行情
SNDKB _BTC行情
Celestia _BTC行情
Pepe _加密货币行情
Hyperliquid _比特币
Dogecoin _币种排行
Haedal _以太坊ETH价格
Plasma _数字货币市值
Ethereum _比特币
Lisk _以太坊ETH价格
Worldcoin _币种排行
Cardano _以太坊ETH价格
MARSCOIN _币种排行
QQQB _数字货币市值
THORChain _比特币行情
BNCB _数字货币市值
SNXXB _数字货币市值
KORUB _比特币行情
Injective _比特币
Aave _币种排行
Gitcoin _以太坊ETH价格
Zcash _数字货币市值
MUB _BTC行情
QQQB _加密货币行情
Arbitrum _加密货币行情
Cardano _币种排行
SNDKB _BTC行情
Official _数字货币市值
Stellar _数字货币市值
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
Uniswap _数字货币市值
RWUSD _加密货币行情
Huma Finance _数字货币市值
Gitcoin _以太坊ETH价格
NVDAB _比特币
Haedal _比特币
EUR _数字货币市值