Chainbase
C · 美元计价
$0.0782
1.03%
≈ ￥0.51612
($0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0774
24H 成交量$22.70万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 138 |
CHIPUSD.AI
|
$0.03949 | $0.04365 | $0.03862 | $140.96万 | $7,890.31万 | -8.21% |
| 486 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.48% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
KMNOKamino
|
$0.02975 | $0.03262 | $0.02912 | $52.46万 | $4,024.00万 | -7.72% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.74万 | — | -15.65% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.93万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6254 | $0.6397 | $0.6137 | $269.11万 | $5.48亿 | 0.19% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,180.18万 | $1.23亿 | -5.04% |
| 147 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007853 | $123.72万 | $1,039.27万 | 3.94% |
| 26 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,166.35万 | $36.31亿 | -1.99% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
| 567 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.11万 | $2,376.82万 | -3.36% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.17% |
| 588 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $12.88万 | — | -3.74% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.47% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
United Stables _比特币
Hedera _币种排行
Caldera _加密货币行情
MRVLB _比特币
RWUSD _币种排行
Uniswap _比特币行情
Ethena USDe _币种排行
Sui _币种排行
MSTRB _以太坊ETH价格
SOXLB _币种排行
BitTensor _BTC行情
GOOGLB _以太坊ETH价格
Pepe _比特币
Ripple USD _币种排行
XRP _以太坊ETH价格
Aave _币种排行
THORChain _币种排行
ZAMA _比特币
AAPLB _BTC行情
Artificial _加密货币行情
Haedal _比特币
RedStone _加密货币行情
SNDKB _BTC行情
Zcash _以太坊ETH价格
RWUSD _BTC行情
KORUB _以太坊ETH价格
Bitcoin _比特币行情
TSLAB _比特币
Worldcoin _数字货币市值
KORUB _比特币
Ethena _币种排行
BNCB _BTC行情
Quant _以太坊ETH价格
EUR _比特币行情
Uniswap _比特币行情
Injective _数字货币市值
Eigenlayer _BTC行情
EUR _数字货币市值
Quant _比特币行情