PancakeSwap
CAKE · 美元计价
$1.659
-5.47%
≈ ￥10.9494
(-$0.10)
更新于 2026-11-14 22:00:01
24H 最高$1.76
24H 最低$1.66
今日开盘$1.755
24H 成交量$175.41万
流通市值$5.95亿
24H 涨跌额(-$0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
QCOMBQCOMB
|
$170.7 | $177.41 | $167.41 | $24.62万 | — | -3.37% |
| 138 |
CHIPUSD.AI
|
$0.02975 | $0.03246 | $0.02969 | $122.76万 | $6,341.23万 | -7.52% |
| 447 |
OGOG Fan Token
|
$2.018 | $2.14 | $2.02 | $18.49万 | $869.10万 | -5.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 203 |
KMNOKamino
|
$0.03014 | $0.03106 | $0.02963 | $67.51万 | $4,047.26万 | -1.05% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 215 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $60.86万 | — | -8.35% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.729 | $0.7 | $23.91万 | $237.96万 | -2.51% |
| 81 |
APTAptos
|
$0.5059 | $0.5575 | $0.5047 | $317.21万 | $4.79亿 | -8.80% |
| 88 |
XPLPlasma
|
$0.04849 | $0.05085 | $0.04762 | $273.63万 | $8,943.57万 | -4.36% |
| 273 |
GLMRMoonbeam
|
$0.005836 | $0.006541 | $0.005658 | $42.46万 | $765.06万 | -7.22% |
| 20 |
SUISui
|
$0.7624 | $0.8256 | $0.7602 | $2,459.59万 | $33.17亿 | -6.92% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 136 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01095 | $124.01万 | $1,686.83万 | -4.76% |
| 325 |
ILVIlluvium
|
$2.41 | $2.69 | $2.41 | $34.26万 | $2,176.60万 | -10.41% |
| 35 |
BARDLombard
|
$0.1256 | $0.1735 | $0.1186 | $1,110.19万 | $5,897.08万 | -22.28% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 293 |
AVaulta
|
$0.067 | $0.0731 | $0.067 | $38.72万 | $1.11亿 | -8.09% |