Nervos Network
CKB · 美元计价
$0.001167
-4.03%
≈ ￥0.0077022
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.001237
24H 最低$0.001163
今日开盘$0.001216
24H 成交量$14.75万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QCOMBQCOMB
|
$163.39 | $169.69 | $163.28 | $5.78万 | — | -1.38% |
| 142 |
CHIPUSD.AI
|
$0.03877 | $0.04373 | $0.03862 | $127.72万 | $7,890.31万 | -10.11% |
| 456 |
OGOG Fan Token
|
$2.23 | $2.30 | $2.22 | $25.08万 | $941.64万 | -2.71% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
KMNOKamino
|
$0.02931 | $0.03262 | $0.02924 | $48.24万 | $4,024.00万 | -9.17% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 69 |
INTWBINTWB
|
$6.34 | $7.84 | $6.33 | $451.31万 | — | -15.24% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.69万 | $294.35万 | -3.22% |
| 98 |
APTAptos
|
$0.6167 | $0.6397 | $0.6137 | $250.69万 | $5.48亿 | -1.34% |
| 35 |
XPLPlasma
|
$0.0666 | $0.07199 | $0.06634 | $1,241.63万 | $1.23亿 | -6.55% |
| 156 |
GLMRMoonbeam
|
$0.008179 | $0.009 | $0.007781 | $113.31万 | $1,039.27万 | 4.10% |
| 26 |
SUISui
|
$0.8667 | $0.9088 | $0.8649 | $2,064.51万 | $36.31亿 | -2.71% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 491 |
AUDIOAudius
|
$0.01277 | $0.01344 | $0.01277 | $21.53万 | $1,903.45万 | -2.00% |
| 559 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $15.01万 | $2,376.82万 | -4.68% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.81% |
| 576 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02589 | $13.36万 | — | -5.49% |
| 543 |
AVaulta
|
$0.0774 | $0.0821 | $0.0773 | $16.66万 | $1.22亿 | -4.44% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Injective _加密货币行情
Gram _以太坊ETH价格
MSTRB _BTC行情
Lisk _比特币行情
Initia _数字货币市值
ZAMA _以太坊ETH价格
INTCB _BTC行情
Internet _BTC行情
BitTensor _BTC行情
USDC _币种排行
First Digital _BTC行情
Arbitrum _数字货币市值
牛来 _数字货币市值
Lisk _币种排行
BNCB _比特币
MegaETH _加密货币行情
GOOGLB _BTC行情
PAX Gold _加密货币行情
Gitcoin _数字货币市值
INTWB _加密货币行情
Aerodrome _BTC行情
United Stables _比特币
Pendle _加密货币行情
Gitcoin _BTC行情
MSTRB _比特币
THORChain _加密货币行情
Pump.fun _比特币
USDC _加密货币行情
Internet _以太坊ETH价格
Internet _比特币行情
Filecoin _以太坊ETH价格
RedStone _数字货币市值
Sui _比特币
BitTensor _以太坊ETH价格
BitTensor _加密货币行情
1000CAT _BTC行情
BEAMX _比特币行情
Celestia _以太坊ETH价格
Celo _BTC行情