Cookie
COOKIE · 美元计价
$0.00794
-2.93%
≈ ￥0.052404
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.00818
24H 最低$0.00779
今日开盘$0.00818
24H 成交量$4.55万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.46万 | — | -2.45% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04302 | $0.03862 | $133.84万 | $7,890.31万 | -8.42% |
| 508 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $20.07万 | $941.64万 | -0.09% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.76万 | $4,024.00万 | -6.73% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.52万 | — | -18.04% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.33万 | $294.35万 | -2.24% |
| 102 |
APTAptos
|
$0.6168 | $0.6372 | $0.6129 | $249.80万 | $5.48亿 | -2.77% |
| 35 |
XPLPlasma
|
$0.06381 | $0.07128 | $0.0622 | $1,255.96万 | $1.23亿 | -10.15% |
| 142 |
GLMRMoonbeam
|
$0.007964 | $0.009 | $0.007885 | $130.29万 | $1,039.27万 | 0.10% |
| 25 |
SUISui
|
$0.8703 | $0.9014 | $0.8615 | $2,073.88万 | $36.31亿 | -3.36% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.51万 | $1,903.45万 | -1.44% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.37万 | $2,376.82万 | -3.03% |
| 624 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.45万 | $4,318.95万 | -0.99% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -2.09% |
相关站点
共 40 个
THORChain _比特币
Eigenlayer _BTC行情
Ondo _比特币行情
Solana _加密货币行情
Hyperliquid _比特币
NVDAB _币种排行
MSTRB _BTC行情
THORChain _币种排行
ZAMA _比特币行情
Stellar _数字货币市值
MSTRB _币种排行
KORUB _加密货币行情
Tether Gold _加密货币行情
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
BNB _BTC行情
Artificial _币种排行
THORChain _以太坊ETH价格
ZAMA _数字货币市值
Polkadot _币种排行
Zcash _BTC行情
MSTRB _加密货币行情
SNXXB _币种排行
BFUSD _比特币行情
Ondo _比特币行情
Avalanche _比特币
SNXXB _加密货币行情
Lisk _比特币
United Stables _BTC行情
MARSCOIN _BTC行情
Pump.fun _比特币行情
Haedal _加密货币行情
SOXLB _币种排行
USD1 _币种排行
Celestia _币种排行
Bitcoin _数字货币市值
XRP _比特币行情
Chainlink _加密货币行情
United Stables _币种排行
MARSCOIN _BTC行情