Curve DAO Token
CRV · 美元计价
$0.2076
-9.11%
≈ ￥1.3702
(-$0.02)
更新于 2026-11-15 13:00:02
24H 最高$0.2323
24H 最低$0.1959
今日开盘$0.2284
24H 成交量$306.17万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
QCOMBQCOMB
|
$171.14 | $171.35 | $169.05 | $7.92万 | — | 0.17% |
| 116 |
CHIPUSD.AI
|
$0.02788 | $0.03103 | $0.025 | $242.36万 | $5,713.65万 | -9.51% |
| 284 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $56.03万 | $803.50万 | -9.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $52.87万 | $3,969.21万 | -6.36% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.46万 | — | -2.09% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.85万 | $226.93万 | -5.05% |
| 61 |
APTAptos
|
$0.4556 | $0.5266 | $0.4283 | $871.32万 | $4.25亿 | -12.77% |
| 60 |
XPLPlasma
|
$0.04385 | $0.04932 | $0.04034 | $876.20万 | $8,201.79万 | -10.53% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |
| 14 |
SUISui
|
$0.7211 | $0.7856 | $0.6755 | $5,112.73万 | $30.33亿 | -7.10% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.83万 | $1,594.59万 | -5.42% |
| 381 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.14万 | $1,955.02万 | -3.27% |
| 83 |
BARDLombard
|
$0.1131 | $0.1307 | $0.107 | $409.64万 | $4,919.75万 | -12.53% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 248 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.96万 | $1.02亿 | -5.64% |