Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QCOMBQCOMB
|
$163.74 | $169.69 | $162.73 | $6.87万 | — | -1.04% |
| 141 |
CHIPUSD.AI
|
$0.03998 | $0.04373 | $0.03862 | $133.72万 | $7,890.31万 | -6.61% |
| 457 |
OGOG Fan Token
|
$2.246 | $2.30 | $2.22 | $25.06万 | $941.64万 | -1.79% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 290 |
KMNOKamino
|
$0.02948 | $0.03262 | $0.02924 | $49.42万 | $4,024.00万 | -8.25% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 66 |
INTWBINTWB
|
$6.33 | $7.84 | $6.26 | $484.29万 | — | -15.15% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.04万 | $294.35万 | -2.23% |
| 99 |
APTAptos
|
$0.6216 | $0.6397 | $0.6137 | $253.29万 | $5.48亿 | -0.91% |
| 35 |
XPLPlasma
|
$0.06712 | $0.07199 | $0.06634 | $1,248.63万 | $1.23亿 | -5.94% |
| 155 |
GLMRMoonbeam
|
$0.00813 | $0.009 | $0.007781 | $114.31万 | $1,039.27万 | 4.35% |
| 26 |
SUISui
|
$0.8754 | $0.9088 | $0.8639 | $2,153.04万 | $36.31亿 | -1.86% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 484 |
AUDIOAudius
|
$0.01291 | $0.01344 | $0.01277 | $21.95万 | $1,903.45万 | -1.60% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.43万 | $2,376.82万 | -4.33% |
| 622 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.47万 | $4,318.95万 | -1.72% |
| 584 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $12.79万 | — | -4.77% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.70% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Sui _比特币行情
Aster _比特币行情
Pepe _比特币行情
Ethena USDe _BTC行情
XRP _比特币行情
Quant _数字货币市值
INTWB _比特币
Aster _比特币
CRWVB _币种排行
NFPrompt _数字货币市值
Aerodrome _币种排行
United Stables _BTC行情
USDC _BTC行情
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _比特币
THORChain _数字货币市值
Pepe _比特币行情
BEAMX _数字货币市值
SNDKB _BTC行情
Plasma _数字货币市值
Ethereum _比特币
BEAMX _数字货币市值
MegaETH _数字货币市值
MARSCOIN _比特币
Caldera _BTC行情
Hedera _比特币行情
BEAMX _以太坊ETH价格
SKHYB _币种排行
CRCLB _币种排行
Stacks _币种排行
Ethereum _币种排行
TQQQB _比特币
Sei _以太坊ETH价格
BFUSD _币种排行
Aave _比特币
LayerZero _比特币
Avalanche _以太坊ETH价格