Convex Finance
CVX · 美元计价
$1.938
-4.01%
≈ ￥12.7908
(-$0.08)
更新于 2026-11-03 06:15:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.019
24H 成交量$65.50万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 479 |
OGOG Fan Token
|
$2.255 | $2.30 | $2.22 | $22.97万 | $941.64万 | -0.09% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $505.70万 | — | -15.11% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.09万 | $294.35万 | -2.12% |
| 96 |
APTAptos
|
$0.6275 | $0.6397 | $0.6137 | $268.05万 | $5.48亿 | 0.27% |
| 37 |
XPLPlasma
|
$0.06692 | $0.07199 | $0.06614 | $1,269.60万 | $1.23亿 | -5.81% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 25 |
SUISui
|
$0.876 | $0.9088 | $0.8639 | $2,241.73万 | $36.31亿 | -2.04% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 475 |
AUDIOAudius
|
$0.0131 | $0.01344 | $0.01277 | $23.44万 | $1,903.45万 | -0.98% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.02% |
| 623 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.09% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.59% |
相关站点
共 40 个
Sophon _数字货币市值
TRON _数字货币市值
Aave _币种排行
Tether Gold _加密货币行情
Sophon _比特币
THORChain _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Origin _比特币行情
Huma Finance _数字货币市值
MARSCOIN _加密货币行情
Haedal _比特币行情
Caldera _币种排行
Ethena _币种排行
NBISB _数字货币市值
Bitcoin Cash _比特币行情
Huma Finance _比特币
Quant _比特币行情
Holo _BTC行情
QQQB _BTC行情
LITEB _BTC行情
1000CAT _币种排行
BFUSD _比特币行情
MSTRB _加密货币行情
Caldera _以太坊ETH价格
Dogecoin _BTC行情
Caldera _币种排行
Mitosis _币种排行
MRVLB _以太坊ETH价格
EUR _以太坊ETH价格
Sui _币种排行
Hyperliquid _比特币行情
Zcash _数字货币市值
LayerZero _BTC行情
Cardano _数字货币市值
LayerZero _BTC行情
Lisk _BTC行情
MUB _比特币行情
Haedal _比特币行情