Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QCOMBQCOMB
|
$164.32 | $169.69 | $164.23 | $4.90万 | — | -0.46% |
| 146 |
CHIPUSD.AI
|
$0.03902 | $0.04373 | $0.039 | $122.57万 | $7,890.31万 | -8.73% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.04万 | $941.64万 | -1.62% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $46.78万 | $4,024.00万 | -7.44% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 74 |
INTWBINTWB
|
$6.42 | $7.84 | $6.40 | $415.18万 | — | -14.40% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.25万 | $294.35万 | -2.44% |
| 100 |
APTAptos
|
$0.6195 | $0.6397 | $0.6137 | $249.27万 | $5.48亿 | -0.55% |
| 35 |
XPLPlasma
|
$0.06715 | $0.07199 | $0.06669 | $1,265.70万 | $1.23亿 | -5.56% |
| 156 |
GLMRMoonbeam
|
$0.008174 | $0.009 | $0.007781 | $111.37万 | $1,039.27万 | 3.96% |
| 26 |
SUISui
|
$0.87 | $0.9088 | $0.8668 | $2,015.60万 | $36.31亿 | -2.23% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01277 | $21.96万 | $1,903.45万 | -1.54% |
| 556 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.94万 | $2,376.82万 | -3.36% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.91% |
| 573 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02602 | $13.38万 | — | -4.77% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -3.94% |
相关站点
共 40 个
EUR _比特币
TRON _BTC行情
Initia _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zcash _币种排行
NVDAB _比特币行情
First Digital _比特币
MegaETH _加密货币行情
BitTensor _BTC行情
BNB _比特币行情
Zcash _加密货币行情
Initia _BTC行情
Gram _BTC行情
Celo _数字货币市值
Ethereum _加密货币行情
Near Protocol _数字货币市值
ZAMA _BTC行情
NVDAB _币种排行
Celestia _比特币
Dogecoin _币种排行
PAX Gold _加密货币行情
CRWVB _BTC行情
Ondo _加密货币行情
TSLAB _币种排行
Ethena USDe _加密货币行情
AMDB _币种排行
MUB _比特币行情
MUB _币种排行
Avalanche _比特币行情
DRAMB _以太坊ETH价格
SKHYB _数字货币市值
1000CAT _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
Haedal _加密货币行情
Hedera _数字货币市值
Ripple USD _比特币
Celo _加密货币行情
Worldcoin _以太坊ETH价格