Dash
DASH · 美元计价
$46.73
-3.93%
≈ ￥308.418
(-$1.91)
更新于 2026-11-03 01:20:01
24H 最高$48.82
24H 最低$46.58
今日开盘$48.64
24H 成交量$184.69万
流通市值$6.26亿
24H 涨跌额(-$1.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QCOMBQCOMB
|
$168.45 | $169.69 | $165.08 | $3.52万 | — | 1.62% |
| 149 |
CHIPUSD.AI
|
$0.03975 | $0.04383 | $0.03921 | $113.07万 | $8,753.79万 | -8.71% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.22万 | $954.29万 | -1.56% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 300 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.0299 | $45.20万 | $4,391.87万 | -7.50% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
INTWBINTWB
|
$6.94 | $7.84 | $6.83 | $316.86万 | — | -8.20% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.30万 | $301.35万 | -2.64% |
| 95 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $256.54万 | $5.62亿 | -1.53% |
| 34 |
XPLPlasma
|
$0.06853 | $0.07331 | $0.0682 | $1,318.79万 | $1.32亿 | -6.33% |
| 163 |
GLMRMoonbeam
|
$0.008554 | $0.009 | $0.007781 | $100.01万 | $965.47万 | 8.24% |
| 24 |
SUISui
|
$0.883 | $0.9088 | $0.8792 | $1,997.71万 | $37.26亿 | -1.91% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 347 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.0129 | $36.76万 | $1,942.56万 | -2.19% |
| 551 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.06万 | $2,509.65万 | -3.97% |
| 613 |
BARDLombard
|
$0.1091 | $0.1124 | $0.1091 | $10.28万 | $4,415.36万 | -1.98% |
| 567 |
VELODROMEVELODROME
|
$0.02675 | $0.02812 | $0.02648 | $13.05万 | — | -4.26% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.30万 | $1.27亿 | -3.67% |
相关站点
共 40 个
Aerodrome _加密货币行情
Litecoin _比特币
United Stables _比特币行情
Aptos _以太坊ETH价格
Chainlink _加密货币行情
THORChain _BTC行情
MARSCOIN _数字货币市值
Ondo _比特币
Zcash _币种排行
ZAMA _以太坊ETH价格
Sei _数字货币市值
Plasma _数字货币市值
Aerodrome _币种排行
BitTensor _比特币行情
Official _BTC行情
Pump.fun _币种排行
Filecoin _BTC行情
Ethereum _加密货币行情
TQQQB _数字货币市值
USD1 _BTC行情
BEAMX _币种排行
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
Artificial _数字货币市值
ZAMA _以太坊ETH价格
Origin _币种排行
BEAMX _以太坊ETH价格
EUR _比特币行情
Sophon _加密货币行情
Litecoin _BTC行情
BNCB _加密货币行情
Zcash _加密货币行情
XRP _以太坊ETH价格
GOOGLB _比特币
MegaETH _以太坊ETH价格