Decred
DCR · 美元计价
$12.13
-1.54%
≈ ￥80.058
(-$0.19)
更新于 2026-11-10 02:00:03
24H 最高$12.43
24H 最低$11.89
今日开盘$12.32
24H 成交量$10.72万
流通市值$2.13亿
24H 涨跌额(-$0.19)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
QCOMBQCOMB
|
$175.12 | $176.31 | $160.90 | $52.36万 | — | 5.75% |
| 103 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $267.56万 | $6,762.30万 | 3.46% |
| 455 |
OGOG Fan Token
|
$2.12 | $2.17 | $2.01 | $29.63万 | $873.58万 | -0.80% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $43.24万 | $4,544.46万 | 1.78% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.81万 | — | 8.07% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $41.45万 | $245.05万 | 0.00% |
| 81 |
APTAptos
|
$0.5844 | $0.6001 | $0.5535 | $452.30万 | $5.17亿 | 0.15% |
| 56 |
XPLPlasma
|
$0.05266 | $0.05485 | $0.04967 | $771.34万 | $9,510.89万 | -3.09% |
| 292 |
GLMRMoonbeam
|
$0.007197 | $0.007599 | $0.00687 | $56.52万 | $880.90万 | -3.07% |
| 20 |
SUISui
|
$0.8488 | $0.8698 | $0.8 | $3,533.61万 | $35.08亿 | 0.45% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 500 |
AUDIOAudius
|
$0.01177 | $0.01181 | $0.01134 | $25.44万 | $1,716.32万 | 2.08% |
| 513 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.82万 | $2,324.67万 | 1.44% |
| 457 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.54万 | $4,203.63万 | -2.76% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.16万 | $1.20亿 | -1.28% |
相关站点
共 40 个
PancakeSwap _加密货币行情
KORUB _数字货币市值
Uniswap _BTC行情
BFUSD _比特币行情
Ripple USD _币种排行
Bubblemaps _加密货币行情
Uniswap _比特币
Plasma _加密货币行情
COINB _币种排行
Reserve Rights _以太坊ETH价格
ONEchain _BTC行情
First Digital _币种排行
Reserve Rights _比特币
Gram _数字货币市值
大零币 _币种排行
Near Protocol _币种排行
PancakeSwap _比特币行情
Zilliqa _以太坊ETH价格
Holo _以太坊ETH价格
Quant _币种排行
StraitsX USD _比特币行情
Aave _币种排行
Pepe _比特币
Filecoin _以太坊ETH价格
以太坊 _比特币
Polkadot _加密货币行情
StraitsX USD _加密货币行情
Raydium _比特币行情
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Aster _比特币行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _比特币
Ondo _数字货币市值
Polkadot _比特币
BitTensor _数字货币市值
Solana _比特币