Ethereum Classic
ETC · 美元计价
$6.95
-2.25%
≈ ￥45.87
(-$0.16)
更新于 2026-11-03 04:30:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.11
24H 成交量$144.23万
流通市值$10.92亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QCOMBQCOMB
|
$163.74 | $169.69 | $162.73 | $6.87万 | — | -1.04% |
| 141 |
CHIPUSD.AI
|
$0.03998 | $0.04373 | $0.03862 | $133.72万 | $7,890.31万 | -6.61% |
| 457 |
OGOG Fan Token
|
$2.246 | $2.30 | $2.22 | $25.06万 | $941.64万 | -1.79% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 290 |
KMNOKamino
|
$0.02948 | $0.03262 | $0.02924 | $49.42万 | $4,024.00万 | -8.25% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 66 |
INTWBINTWB
|
$6.33 | $7.84 | $6.26 | $484.29万 | — | -15.15% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.04万 | $294.35万 | -2.23% |
| 99 |
APTAptos
|
$0.6216 | $0.6397 | $0.6137 | $253.29万 | $5.48亿 | -0.91% |
| 35 |
XPLPlasma
|
$0.06712 | $0.07199 | $0.06634 | $1,248.63万 | $1.23亿 | -5.94% |
| 155 |
GLMRMoonbeam
|
$0.00813 | $0.009 | $0.007781 | $114.31万 | $1,039.27万 | 4.35% |
| 26 |
SUISui
|
$0.8754 | $0.9088 | $0.8639 | $2,153.04万 | $36.31亿 | -1.86% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 484 |
AUDIOAudius
|
$0.01291 | $0.01344 | $0.01277 | $21.95万 | $1,903.45万 | -1.60% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.43万 | $2,376.82万 | -4.33% |
| 622 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.47万 | $4,318.95万 | -1.72% |
| 584 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $12.79万 | — | -4.77% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.70% |
相关站点
共 40 个
BNCB _比特币行情
Arbitrum _加密货币行情
Lisk _比特币
KORUB _BTC行情
Litecoin _加密货币行情
Stellar _BTC行情
TSLAB _比特币
Lisk _以太坊ETH价格
Sei _比特币
Aptos _比特币
MUB _比特币行情
Hedera _币种排行
Aerodrome _比特币行情
THORChain _数字货币市值
NVDAB _加密货币行情
Gram _币种排行
Chainlink _数字货币市值
Huma Finance _加密货币行情
TONToken _数字货币市值
BFUSD _以太坊ETH价格
LITEB _比特币
Uniswap _币种排行
Initia _以太坊ETH价格
Bitcoin _比特币行情
DRAMB _加密货币行情
NBISB _币种排行
DRAMB _BTC行情
MARSCOIN _币种排行
MRVLB _比特币
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Celo _BTC行情
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
Injective _比特币
USDC _加密货币行情
Polkadot _加密货币行情
Stellar _以太坊ETH价格
KORUB _加密货币行情