Ethereum
ETH · 美元计价
$2246.76
-2.73%
≈ ￥14828.62
(-$63.07)
更新于 2026-11-03 11:35:02
24H 最高$2,314.76
24H 最低$2,237.38
今日开盘$2309.83
24H 成交量$4.73亿
流通市值$2,755.09亿
24H 涨跌额(-$63.07)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 492 |
OGOG Fan Token
|
$2.234 | $2.29 | $2.22 | $21.22万 | $941.64万 | -2.40% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 66 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $520.55万 | — | -17.84% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.33万 | $294.35万 | -3.23% |
| 101 |
APTAptos
|
$0.6144 | $0.6397 | $0.6129 | $253.22万 | $5.48亿 | -3.26% |
| 35 |
XPLPlasma
|
$0.06285 | $0.07199 | $0.06257 | $1,242.87万 | $1.23亿 | -11.84% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 25 |
SUISui
|
$0.8635 | $0.9083 | $0.8621 | $2,160.94万 | $36.31亿 | -4.64% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.78万 | $1,903.45万 | -3.65% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.19万 | $1.22亿 | -3.42% |
相关站点
共 40 个
Injective _加密货币行情
Solana _比特币行情
BFUSD _比特币行情
LayerZero _比特币
Aerodrome _加密货币行情
INTCB _数字货币市值
KORUB _数字货币市值
Aerodrome _BTC行情
Artificial _BTC行情
Stellar _数字货币市值
Nomina _以太坊ETH价格
Artificial _比特币
Hedera _BTC行情
BEAMX _比特币
Tether Gold _比特币
Arbitrum _数字货币市值
TSLAB _以太坊ETH价格
USDC _币种排行
Tether Gold _比特币行情
NVDAB _比特币行情
Celo _比特币行情
GOOGLB _币种排行
Sui _数字货币市值
Polkadot _币种排行
Quant _币种排行
Litecoin _币种排行
Pump.fun _以太坊ETH价格
KORUB _BTC行情
Huma Finance _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
LITEB _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _BTC行情
Internet _以太坊ETH价格
Celestia _BTC行情
Polkadot _币种排行
Zcash _加密货币行情
Avalanche _以太坊ETH价格