SynFutures
F · 美元计价
$0.00268
-4.83%
≈ ￥0.017688
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.00283
24H 最低$0.002663
今日开盘$0.002816
24H 成交量$15.81万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 140 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $138.49万 | $7,890.31万 | -9.40% |
| 490 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.32% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
KMNOKamino
|
$0.02984 | $0.03255 | $0.02912 | $49.94万 | $4,024.00万 | -7.50% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.37万 | — | -16.39% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
| 35 |
XPLPlasma
|
$0.0634 | $0.07199 | $0.06257 | $1,239.63万 | $1.23亿 | -10.97% |
| 146 |
GLMRMoonbeam
|
$0.008049 | $0.009 | $0.007885 | $129.13万 | $1,039.27万 | 0.93% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 478 |
AUDIOAudius
|
$0.01293 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.58% |
| 557 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $16.05万 | $2,376.82万 | -4.32% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.68% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
相关站点
共 40 个
Huma Finance _BTC行情
BFUSD _比特币行情
RWUSD _比特币行情
Solana _比特币行情
MSTRB _数字货币市值
Worldcoin _数字货币市值
Ethena USDe _以太坊ETH价格
MSTRB _加密货币行情
TRON _BTC行情
Plasma _数字货币市值
ZAMA _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _币种排行
牛来 _币种排行
MARSCOIN _加密货币行情
Dogecoin _比特币行情
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Gram _比特币
Filecoin _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _币种排行
Celestia _比特币
Cardano _以太坊ETH价格
Huma Finance _币种排行
XRP _比特币行情
AAPLB _比特币
TONToken _比特币
Gram _加密货币行情
Pendle _比特币
Ethena USDe _币种排行
TSLAB _比特币
Worldcoin _币种排行
LayerZero _BTC行情
TQQQB _加密货币行情
Bitcoin Cash _比特币行情
Avalanche _比特币行情
MRVLB _以太坊ETH价格
Dogecoin _以太坊ETH价格