Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:15:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QCOMBQCOMB
|
$166.7 | $169.69 | $165.08 | $4.18万 | — | 0.67% |
| 150 |
CHIPUSD.AI
|
$0.03921 | $0.04374 | $0.0392 | $117.37万 | $7,890.31万 | -9.70% |
| 454 |
OGOG Fan Token
|
$2.268 | $2.31 | $2.24 | $25.17万 | $941.64万 | -1.99% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
KMNOKamino
|
$0.0299 | $0.03262 | $0.02975 | $47.28万 | $4,024.00万 | -8.11% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
INTWBINTWB
|
$6.66 | $7.84 | $6.65 | $382.71万 | — | -11.67% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $32.48万 | $294.35万 | -2.21% |
| 95 |
APTAptos
|
$0.6195 | $0.6397 | $0.6137 | $267.30万 | $5.48亿 | -2.18% |
| 35 |
XPLPlasma
|
$0.06782 | $0.07243 | $0.06761 | $1,321.51万 | $1.23亿 | -5.88% |
| 157 |
GLMRMoonbeam
|
$0.008266 | $0.009 | $0.007781 | $109.44万 | $1,039.27万 | 4.37% |
| 25 |
SUISui
|
$0.8727 | $0.9088 | $0.8678 | $2,090.92万 | $36.31亿 | -2.95% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 347 |
AUDIOAudius
|
$0.01297 | $0.0139 | $0.01285 | $38.24万 | $1,903.45万 | -1.67% |
| 551 |
ILVIlluvium
|
$2.9 | $3.03 | $2.85 | $15.67万 | $2,376.82万 | -3.97% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.43% |
| 570 |
VELODROMEVELODROME
|
$0.0264 | $0.02793 | $0.02617 | $13.29万 | — | -5.21% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.81% |
相关站点
共 40 个
Gitcoin _比特币
Ethereum _币种排行
OFFICIAL TRUMP _比特币
LayerZero _币种排行
BFUSD _加密货币行情
BNCB _数字货币市值
SNXXB _比特币
Bitcoin _比特币
USDC _数字货币市值
Mitosis _以太坊ETH价格
Sophon _加密货币行情
Arbitrum _加密货币行情
牛来 _加密货币行情
Initia _BTC行情
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
Aave _以太坊ETH价格
Celestia _比特币行情
Lisk _BTC行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
BNB _BTC行情
Official _数字货币市值
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
Lisk _以太坊ETH价格
MegaETH _加密货币行情
USDC _比特币行情
Hedera _币种排行
AMDB _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _加密货币行情
SNXXB _数字货币市值
Pendle _以太坊ETH价格
Stellar _比特币行情
TQQQB _BTC行情
Polkadot _比特币
Bitcoin Cash _比特币行情
Official _比特币行情