Bonfida
FIDA · 美元计价
$0.01582
-3.95%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.01648
24H 最低$0.01564
今日开盘$0.01647
24H 成交量$11.25万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $8.53万 | — | -2.92% |
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 515 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $19.18万 | $941.64万 | -0.53% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $528.52万 | — | -19.10% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.52万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.614 | $0.6372 | $0.6128 | $256.70万 | $5.48亿 | -3.34% |
| 35 |
XPLPlasma
|
$0.06301 | $0.07128 | $0.0622 | $1,260.21万 | $1.23亿 | -11.39% |
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 25 |
SUISui
|
$0.8651 | $0.9005 | $0.8615 | $2,041.86万 | $36.31亿 | -3.89% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 474 |
AUDIOAudius
|
$0.01317 | $0.01335 | $0.01277 | $22.71万 | $1,903.45万 | -0.23% |
| 564 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.15万 | $2,376.82万 | -3.69% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.69万 | $4,318.95万 | -1.35% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
AVaulta
|
$0.0796 | $0.0813 | $0.0773 | $21.08万 | $1.22亿 | -2.09% |
相关站点
共 40 个
Bubblemaps _加密货币行情
QQQB _比特币行情
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Initia _加密货币行情
Zcash _BTC行情
BitTensor _BTC行情
Filecoin _加密货币行情
Gitcoin _加密货币行情
NVDAB _以太坊ETH价格
Haedal _币种排行
Aerodrome _BTC行情
Cardano _加密货币行情
Injective _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _加密货币行情
AMDB _比特币
CRWVB _BTC行情
EUR _以太坊ETH价格
USD1 _比特币
BNB _加密货币行情
XRP _以太坊ETH价格
Dogecoin _比特币
Ethena _比特币行情
Sophon _BTC行情
Litecoin _币种排行
Celestia _比特币行情
Arbitrum _币种排行
TRON _数字货币市值
CRCLB _比特币行情
USDC _BTC行情
Injective _比特币行情
Near Protocol _BTC行情
Sui _币种排行
NFPrompt _比特币
CRCLB _比特币
USDC _币种排行
USD1 _币种排行
Lisk _BTC行情