FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QCOMBQCOMB
|
$165.52 | $166.60 | $160.66 | $9.00万 | — | 1.76% |
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.77万 | $941.64万 | 2.09% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $158.14万 | $1.99亿 | 12.38% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
INTWBINTWB
|
$6.62 | $6.85 | $6.23 | $206.53万 | — | 4.58% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.22万 | $294.35万 | -1.25% |
| 76 |
APTAptos
|
$0.6221 | $0.6296 | $0.6068 | $313.15万 | $5.46亿 | -0.83% |
| 49 |
XPLPlasma
|
$0.06458 | $0.06734 | $0.0622 | $709.39万 | $3.04亿 | -3.37% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
| 17 |
SUISui
|
$0.8988 | $0.9039 | $0.8595 | $2,274.38万 | $37.05亿 | 2.50% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 378 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.24万 | $1,903.45万 | -0.92% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.93万 | $4,394.30万 | 1.93% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 417 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.69万 | $1.36亿 | 2.03% |
相关站点
共 40 个
SNXXB _加密货币行情
BFUSD _比特币行情
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Cosmos Hub _BTC行情
THORChain _比特币行情
Huma Finance _数字货币市值
Aerodrome _比特币行情
Gitcoin _BTC行情
Pepe _比特币行情
Tether Gold _比特币
狗币 _比特币行情
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
应用链 _加密货币行情
应用链 _以太坊ETH价格
Ethena USDe _币种排行
Starknet _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Morpho _比特币行情
大零币 _比特币
Initia _BTC行情
Filecoin _币种排行
Near Protocol _比特币
First Digital _比特币
Caldera _比特币行情
NBISB _币种排行
Pump.fun _币种排行
BEB _加密货币行情
INTWB _比特币行情
POL _比特币
Initia _BTC行情
Celestia _数字货币市值
Quant _数字货币市值
POL _BTC行情
USD1 _比特币行情