加密扫描
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.05
-4.57% ≈ ￥39.93 (-$0.29)
更新于 2026-11-03 15:40:03
24H 最高$6.47
24H 最低$5.98
今日开盘$6.34
24H 成交量$5.59万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
VSTB $134.58 -3.82% Gnosis $104.38 +0.41% SQQQB $43.77 +6.86% BOTB $21.58 +0.19% WAXWAXP $0.0041 -2.38% QNTB $30.93 -9.80% Cookie $0.00788 -1.99% Band Protocol $0.1862 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 QCOMB QCOMBQCOMB $162.55 $169.69 $161.70 $8.70万 — -2.20%
146 CHIP CHIPUSD.AI $0.0396 $0.0422 $0.03862 $125.87万 $7,890.31万 -5.20%
541 OG OGOG Fan Token $2.264 $2.29 $2.22 $16.95万 $941.64万 0.85%
130 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
288 KMNO KMNOKamino $0.02981 $0.03228 $0.02912 $49.76万 $4,024.00万 -6.20%
184 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
501 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
66 INTWB INTWBINTWB $6.37 $7.81 $6.14 $522.68万 — -16.84%
385 ATM ATMAtletico Madrid Fan Token $0.871 $0.921 $0.86 $34.87万 $294.35万 -2.35%
99 APT APTAptos $0.6104 $0.6372 $0.6074 $257.33万 $5.48亿 -2.32%
35 XPL XPLPlasma $0.06375 $0.0711 $0.0622 $1,194.82万 $1.23亿 -9.19%
142 GLMR GLMRMoonbeam $0.007849 $0.009 $0.00769 $134.12万 $1,039.27万 -1.06%
25 SUI SUISui $0.8655 $0.8958 $0.8595 $1,997.08万 $36.31亿 -2.80%
165 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
465 AUDIO AUDIOAudius $0.01314 $0.01329 $0.01277 $23.88万 $1,903.45万 -0.38%
564 ILV ILVIlluvium $2.85 $2.96 $2.85 $15.20万 $2,376.82万 -3.06%
605 BARD BARDLombard $0.1085 $0.1113 $0.107 $11.36万 $4,318.95万 -1.27%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
466 A AVaulta $0.0792 $0.0809 $0.0773 $23.78万 $1.22亿 -0.75%

相关站点

共 40 个
BitTensor _数字货币市值 BEAMX _币种排行 AMDB _BTC行情 Origin _BTC行情 Ondo _BTC行情 Hedera _比特币 Avalanche _币种排行 MUB _以太坊ETH价格 Stellar _加密货币行情 Filecoin _数字货币市值 Zcash _BTC行情 GOOGLB _比特币行情 Aave _加密货币行情 LayerZero _加密货币行情 AMDB _加密货币行情 Avalanche _BTC行情 Quant _以太坊ETH价格 Worldcoin _加密货币行情 Celestia _数字货币市值 Celo _以太坊ETH价格 TONToken _BTC行情 DRAMB _BTC行情 TRON _BTC行情 TONToken _比特币 USDC _加密货币行情 Ethena _比特币 Uniswap _比特币行情 QQQB _BTC行情 NVDAB _加密货币行情 Arbitrum _数字货币市值 Litecoin _币种排行 LITEB _BTC行情 Bitcoin _币种排行 Celestia _BTC行情 Initia _BTC行情 Worldcoin _加密货币行情 Caldera _加密货币行情 Worldcoin _加密货币行情 GOOGLB _比特币 SNDKB _比特币行情