加密扫描
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.35 -3.46% UniLend FinanceUFT $0.0089 -23.28% Band Protocol $0.1867 -3.46% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25% CRDOB $143.64 -4.88% ADBEB $254.61 +1.78% Cetus Protocol $0.01989 -3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 QCOMB QCOMBQCOMB $165.61 $169.69 $165.08 $4.30万 — 0.29%
147 CHIP CHIPUSD.AI $0.03916 $0.04373 $0.03902 $120.04万 $7,890.31万 -9.35%
449 OG OGOG Fan Token $2.254 $2.30 $2.24 $25.96万 $941.64万 -1.92%
129 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
298 KMNO KMNOKamino $0.03007 $0.03262 $0.02975 $47.45万 $4,024.00万 -7.53%
182 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
503 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
75 INTWB INTWBINTWB $6.61 $7.84 $6.58 $393.72万 — -12.10%
387 ATM ATMAtletico Madrid Fan Token $0.885 $0.921 $0.877 $32.92万 $294.35万 -2.32%
96 APT APTAptos $0.6182 $0.6397 $0.6137 $264.40万 $5.48亿 -1.92%
35 XPL XPLPlasma $0.06732 $0.07201 $0.06681 $1,322.38万 $1.23亿 -6.04%
156 GLMR GLMRMoonbeam $0.008195 $0.009 $0.007781 $110.49万 $1,039.27万 3.39%
25 SUI SUISui $0.8688 $0.9088 $0.8668 $2,094.09万 $36.31亿 -3.10%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
447 AUDIO AUDIOAudius $0.01281 $0.01344 $0.01278 $26.17万 $1,903.45万 -2.14%
552 ILV ILVIlluvium $2.89 $3.02 $2.85 $15.60万 $2,376.82万 -3.99%
616 BARD BARDLombard $0.1081 $0.1124 $0.1079 $10.30万 $4,318.95万 -2.35%
573 VELODROME VELODROMEVELODROME $0.02627 $0.0279 $0.02617 $13.39万 — -5.78%
534 A AVaulta $0.0781 $0.0821 $0.0778 $17.13万 $1.22亿 -3.94%

相关站点

共 40 个
DRAMB _以太坊ETH价格 Near Protocol _以太坊ETH价格 Haedal _数字货币市值 QQQB _比特币行情 KORUB _数字货币市值 TONToken _BTC行情 Aave _比特币行情 TSLAB _加密货币行情 Near Protocol _BTC行情 Ondo _数字货币市值 Bubblemaps _比特币 Aptos _比特币 RWUSD _BTC行情 Sophon _比特币行情 First Digital _比特币行情 First Digital _数字货币市值 Solana _加密货币行情 Hedera _数字货币市值 Near Protocol _数字货币市值 RedStone _以太坊ETH价格 Pendle _以太坊ETH价格 Lisk _币种排行 BNCB _比特币 TSLAB _以太坊ETH价格 PAX Gold _币种排行 MSTRB _比特币行情 First Digital _加密货币行情 NFPrompt _以太坊ETH价格 SNDKB _比特币行情 Hedera _币种排行 First Digital _以太坊ETH价格 TQQQB _BTC行情 Plasma _BTC行情 XRP _BTC行情 Dogecoin _数字货币市值 BEAMX _币种排行 Polkadot _BTC行情 Cardano _币种排行 Aave _数字货币市值 Zcash _数字货币市值