GMEB
GMEB · 美元计价
$24.1
-0.37%
≈ ￥159.06
(-$0.09)
更新于 2026-11-03 11:25:01
24H 最高$24.60
24H 最低$23.92
今日开盘$24.19
24H 成交量$4.26万
流通市值—
24H 涨跌额(-$0.09)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 140 |
CHIPUSD.AI
|
$0.03904 | $0.04365 | $0.03862 | $137.72万 | $7,890.31万 | -10.48% |
| 491 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.32万 | $941.64万 | -1.96% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.62万 | $4,024.00万 | -8.16% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.55万 | — | -16.71% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.25万 | $294.35万 | -3.24% |
| 101 |
APTAptos
|
$0.618 | $0.6397 | $0.6129 | $256.14万 | $5.48亿 | -2.59% |
| 35 |
XPLPlasma
|
$0.06347 | $0.07199 | $0.06257 | $1,236.13万 | $1.23亿 | -11.16% |
| 146 |
GLMRMoonbeam
|
$0.008033 | $0.009 | $0.007885 | $129.11万 | $1,039.27万 | 1.03% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,164.86万 | $36.31亿 | -4.24% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 478 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.89万 | $2,376.82万 | -4.97% |
| 625 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.55万 | $4,318.95万 | -2.86% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.23万 | $1.22亿 | -3.30% |
相关站点
共 40 个
INTCB _以太坊ETH价格
MARSCOIN _数字货币市值
CRWVB _以太坊ETH价格
CRCLB _数字货币市值
MRVLB _比特币行情
BEAMX _BTC行情
Pepe _以太坊ETH价格
United Stables _BTC行情
INTWB _数字货币市值
Mitosis _币种排行
Filecoin _以太坊ETH价格
Ondo _数字货币市值
SNDKB _比特币行情
PAX Gold _BTC行情
Bitcoin Cash _比特币行情
SKHYB _BTC行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _以太坊ETH价格
TSLAB _以太坊ETH价格
Stellar _数字货币市值
SNDKB _币种排行
SNXXB _加密货币行情
INTWB _币种排行
First Digital _加密货币行情
Pepe _数字货币市值
Pendle _比特币行情
Pepe _以太坊ETH价格
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Injective _数字货币市值
Arbitrum _数字货币市值
EUR _比特币行情
Tether Gold _比特币
BNB _加密货币行情
Pepe _数字货币市值
Nomina _BTC行情
First Digital _以太坊ETH价格
Celestia _数字货币市值
Ondo _BTC行情