Gnosis
GNO · 美元计价
$103.32
-0.81%
≈ ￥681.912
(-$0.84)
更新于 2026-11-03 02:10:01
24H 最高$105.63
24H 最低$102.89
今日开盘$104.16
24H 成交量$3.41万
流通市值$2.68亿
24H 涨跌额(-$0.84)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QCOMBQCOMB
|
$166.65 | $169.69 | $165.08 | $4.17万 | — | 0.63% |
| 150 |
CHIPUSD.AI
|
$0.03949 | $0.04374 | $0.0392 | $117.04万 | $7,890.31万 | -9.34% |
| 455 |
OGOG Fan Token
|
$2.278 | $2.32 | $2.24 | $25.11万 | $941.64万 | -1.64% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.36万 | $4,024.00万 | -7.87% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
INTWBINTWB
|
$6.75 | $7.84 | $6.66 | $379.06万 | — | -10.60% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.877 | $32.49万 | $294.35万 | -1.99% |
| 95 |
APTAptos
|
$0.6232 | $0.6397 | $0.6137 | $267.61万 | $5.48亿 | -1.67% |
| 35 |
XPLPlasma
|
$0.06816 | $0.07251 | $0.06761 | $1,324.17万 | $1.23亿 | -5.99% |
| 158 |
GLMRMoonbeam
|
$0.00828 | $0.009 | $0.007781 | $109.33万 | $1,039.27万 | 4.36% |
| 25 |
SUISui
|
$0.8783 | $0.9088 | $0.8678 | $2,088.39万 | $36.31亿 | -2.39% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 345 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.01285 | $38.42万 | $1,903.45万 | -2.19% |
| 551 |
ILVIlluvium
|
$2.88 | $3.03 | $2.85 | $15.67万 | $2,376.82万 | -4.64% |
| 616 |
BARDLombard
|
$0.1089 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.16% |
| 570 |
VELODROMEVELODROME
|
$0.02674 | $0.02793 | $0.02617 | $13.10万 | — | -3.99% |
| 535 |
AVaulta
|
$0.0784 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.69% |
相关站点
共 40 个
Filecoin _数字货币市值
Gitcoin _币种排行
INTCB _加密货币行情
Pepe _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
MARSCOIN _数字货币市值
Starknet _数字货币市值
Pendle _数字货币市值
Cardano _加密货币行情
Uniswap _以太坊ETH价格
AMDB _BTC行情
Zcash _比特币
Caldera _币种排行
TRON _BTC行情
Dogecoin _加密货币行情
USDC _比特币行情
TSLAB _BTC行情
Stellar _BTC行情
Ripple USD _比特币行情
BFUSD _加密货币行情
Bitcoin _数字货币市值
Near Protocol _数字货币市值
CRCLB _比特币
MARSCOIN _币种排行
TSLAB _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币行情
Holo _BTC行情
Official _比特币行情
Origin _比特币
LITEB _币种排行
USD1 _BTC行情
SNDKB _数字货币市值
Aster _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _加密货币行情
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情