Internet Computer
ICP · 美元计价
$2.455
-2.50%
≈ ￥16.203
(-$0.06)
更新于 2026-11-03 17:05:02
24H 最高$2.54
24H 最低$2.41
今日开盘$2.518
24H 成交量$199.81万
流通市值$13.77亿
24H 涨跌额(-$0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QCOMBQCOMB
|
$163.29 | $169.69 | $161.70 | $8.71万 | — | -1.95% |
| 143 |
CHIPUSD.AI
|
$0.03955 | $0.04172 | $0.03862 | $127.36万 | $7,890.31万 | -5.00% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 233 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $65.16万 | $4,024.00万 | -1.41% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.67万 | $294.35万 | -1.91% |
| 95 |
APTAptos
|
$0.6131 | $0.6372 | $0.6068 | $266.06万 | $5.48亿 | -2.48% |
| 35 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,146.23万 | $1.23亿 | -8.10% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.07万 | $1,039.27万 | -1.05% |
| 26 |
SUISui
|
$0.8678 | $0.8944 | $0.8595 | $1,961.53万 | $36.31亿 | -2.72% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 459 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.99% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.04% |
| 607 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -0.27% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $22.71万 | $1.22亿 | -1.25% |
相关站点
共 40 个
Initia _加密货币行情
PAX Gold _数字货币市值
SNDKB _比特币
Avalanche _比特币行情
Aave _BTC行情
Arbitrum _加密货币行情
Polkadot _加密货币行情
Plasma _数字货币市值
CRWVB _加密货币行情
Ethereum _比特币
Holo _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Ethereum _数字货币市值
Artificial _比特币行情
DRAMB _比特币行情
ZAMA _加密货币行情
BFUSD _数字货币市值
MSTRB _币种排行
Gitcoin _BTC行情
KORUB _比特币
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _比特币
AMDB _BTC行情
Sui _币种排行
BFUSD _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
TRON _比特币
Hyperliquid _以太坊ETH价格
SKHYB _币种排行
Pendle _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _BTC行情