INTCB
INTCB · 美元计价
$60.93
-8.68%
≈ ￥402.138
(-$5.79)
更新于 2026-11-03 11:50:02
24H 最高$66.99
24H 最低$59.48
今日开盘$66.72
24H 成交量$3,113.07万
流通市值—
24H 涨跌额(-$5.79)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.47% |
| 141 |
CHIPUSD.AI
|
$0.03902 | $0.04356 | $0.03862 | $135.61万 | $7,890.31万 | -9.93% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
KMNOKamino
|
$0.02987 | $0.03248 | $0.02912 | $49.16万 | $4,024.00万 | -7.89% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.865 | $31.47万 | $294.35万 | -3.12% |
| 101 |
APTAptos
|
$0.616 | $0.6387 | $0.6129 | $250.50万 | $5.48亿 | -3.19% |
| 35 |
XPLPlasma
|
$0.0626 | $0.07199 | $0.0622 | $1,242.98万 | $1.23亿 | -12.20% |
| 145 |
GLMRMoonbeam
|
$0.007976 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.10% |
| 25 |
SUISui
|
$0.8664 | $0.9057 | $0.8615 | $2,120.48万 | $36.31亿 | -4.20% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 561 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.56万 | $2,376.82万 | -4.32% |
| 624 |
BARDLombard
|
$0.1087 | $0.1123 | $0.107 | $10.54万 | $4,318.95万 | -3.21% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 516 |
AVaulta
|
$0.0794 | $0.082 | $0.0773 | $19.16万 | $1.22亿 | -3.05% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Avalanche _比特币行情
TSLAB _加密货币行情
牛来 _加密货币行情
RedStone _BTC行情
Zcash _数字货币市值
Quant _比特币行情
1000CAT _比特币
RedStone _BTC行情
BitTensor _币种排行
ZAMA _数字货币市值
MARSCOIN _加密货币行情
SNXXB _币种排行
Hedera _加密货币行情
Sophon _加密货币行情
Plasma _比特币
Gitcoin _数字货币市值
ZAMA _数字货币市值
Eigenlayer _以太坊ETH价格
Pump.fun _BTC行情
Origin _加密货币行情
TONToken _币种排行
NBISB _比特币
Injective _以太坊ETH价格
AMDB _BTC行情
Sophon _币种排行
Filecoin _数字货币市值
SKHYB _比特币
RedStone _比特币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
Cardano _数字货币市值
Internet _比特币
Worldcoin _BTC行情
BEAMX _加密货币行情
RWUSD _加密货币行情
MARSCOIN _数字货币市值
Ethena _数字货币市值
Filecoin _币种排行
Haedal _BTC行情