io.net
IO · 美元计价
$0.1232
-5.01%
≈ ￥0.81312
(-$0.01)
更新于 2026-11-03 04:20:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1297
24H 成交量$60.69万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QCOMBQCOMB
|
$164.28 | $169.69 | $162.73 | $6.66万 | — | -0.71% |
| 140 |
CHIPUSD.AI
|
$0.04035 | $0.04373 | $0.03862 | $133.15万 | $7,890.31万 | -5.81% |
| 456 |
OGOG Fan Token
|
$2.247 | $2.30 | $2.22 | $25.14万 | $941.64万 | -1.92% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
KMNOKamino
|
$0.02945 | $0.03262 | $0.02924 | $48.00万 | $4,024.00万 | -8.40% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 66 |
INTWBINTWB
|
$6.33 | $7.84 | $6.26 | $479.13万 | — | -15.15% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.90万 | $294.35万 | -2.34% |
| 99 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $252.92万 | $5.48亿 | -0.26% |
| 35 |
XPLPlasma
|
$0.06732 | $0.07199 | $0.06634 | $1,247.45万 | $1.23亿 | -5.56% |
| 155 |
GLMRMoonbeam
|
$0.008132 | $0.009 | $0.007781 | $113.99万 | $1,039.27万 | 4.42% |
| 26 |
SUISui
|
$0.8762 | $0.9088 | $0.8639 | $2,149.62万 | $36.31亿 | -1.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 486 |
AUDIOAudius
|
$0.01291 | $0.01344 | $0.01277 | $21.92万 | $1,903.45万 | -1.60% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.00% |
| 622 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.73% |
| 585 |
VELODROMEVELODROME
|
$0.02632 | $0.02773 | $0.02572 | $12.61万 | — | -4.15% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.22% |
相关站点
共 40 个
DRAMB _比特币
MARSCOIN _BTC行情
Tether Gold _BTC行情
Huma Finance _比特币行情
SOXLB _以太坊ETH价格
Origin _加密货币行情
Hyperliquid _币种排行
LayerZero _BTC行情
TRON _以太坊ETH价格
Avalanche _比特币
Aerodrome _数字货币市值
Stellar _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
OFFICIAL TRUMP _币种排行
GOOGLB _币种排行
GOOGLB _BTC行情
BNCB _比特币行情
Stacks _比特币
SNXXB _比特币
BNCB _比特币
Stacks _BTC行情
BitTensor _比特币行情
BFUSD _比特币行情
United Stables _币种排行
牛来 _BTC行情
ZAMA _比特币
Pendle _加密货币行情
Sui _BTC行情
Hedera _比特币
Ethena _币种排行
Cardano _BTC行情
Tether Gold _比特币
牛来 _加密货币行情
MARSCOIN _加密货币行情
Quant _币种排行
AMDB _比特币
Tether Gold _加密货币行情
INTWB _币种排行