Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QCOMBQCOMB
|
$163.95 | $169.69 | $161.70 | $8.00万 | — | -1.29% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.29万 | $7,890.31万 | -9.05% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.14% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.11万 | $4,024.00万 | -8.57% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $507.31万 | — | -14.89% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.57万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6228 | $0.6397 | $0.6137 | $270.28万 | $5.48亿 | -0.75% |
| 37 |
XPLPlasma
|
$0.06656 | $0.07199 | $0.06614 | $1,242.09万 | $1.23亿 | -6.24% |
| 151 |
GLMRMoonbeam
|
$0.008216 | $0.009 | $0.007853 | $118.26万 | $1,039.27万 | 4.07% |
| 26 |
SUISui
|
$0.8725 | $0.9088 | $0.8639 | $2,220.04万 | $36.31亿 | -2.92% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.92万 | $1,903.45万 | -1.58% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 632 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.06万 | $4,318.95万 | -1.81% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.71万 | $1.22亿 | -3.19% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Sui _加密货币行情
Stellar _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币行情
Huma Finance _加密货币行情
TSLAB _加密货币行情
Tether Gold _数字货币市值
ZAMA _BTC行情
LITEB _比特币行情
Artificial _BTC行情
Sophon _币种排行
ZAMA _以太坊ETH价格
Stellar _比特币
TONToken _比特币
Worldcoin _数字货币市值
TONToken _加密货币行情
Gitcoin _数字货币市值
Filecoin _以太坊ETH价格
Aster _比特币
BitTensor _数字货币市值
Ethena USDe _币种排行
1000CAT _比特币
Aerodrome _BTC行情
First Digital _币种排行
NBISB _数字货币市值
RedStone _以太坊ETH价格
GOOGLB _比特币行情
Eigenlayer _加密货币行情
Stellar _比特币行情
OFFICIAL TRUMP _比特币
First Digital _BTC行情
RedStone _比特币
BitTensor _数字货币市值
Hedera _以太坊ETH价格
SNXXB _币种排行
Polkadot _以太坊ETH价格
Hedera _BTC行情
INTCB _比特币
BNCB _比特币行情