Lido DAO
LDO · 美元计价
$0.3289
-2.84%
≈ ￥2.1707
(-$0.01)
更新于 2026-11-03 03:10:02
24H 最高$0.3454
24H 最低$0.3272
今日开盘$0.3385
24H 成交量$115.72万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QCOMBQCOMB
|
$164.82 | $169.69 | $164.38 | $4.86万 | — | -0.16% |
| 145 |
CHIPUSD.AI
|
$0.03915 | $0.04373 | $0.03902 | $121.98万 | $7,890.31万 | -8.72% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.44万 | $941.64万 | -1.79% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -8.04% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 74 |
INTWBINTWB
|
$6.51 | $7.84 | $6.47 | $409.07万 | — | -13.32% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.41万 | $294.35万 | -2.77% |
| 95 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $261.86万 | $5.48亿 | -1.37% |
| 35 |
XPLPlasma
|
$0.06716 | $0.07199 | $0.06669 | $1,286.00万 | $1.23亿 | -5.45% |
| 158 |
GLMRMoonbeam
|
$0.008255 | $0.009 | $0.007781 | $110.53万 | $1,039.27万 | 4.89% |
| 26 |
SUISui
|
$0.8697 | $0.9088 | $0.8668 | $2,036.20万 | $36.31亿 | -2.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 475 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01278 | $22.75万 | $1,903.45万 | -2.29% |
| 556 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -3.34% |
| 615 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.20万 | $4,318.95万 | -2.17% |
| 573 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02602 | $13.39万 | — | -5.32% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
相关站点
共 40 个
PAX Gold _加密货币行情
Pepe _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
USD1 _币种排行
ZAMA _数字货币市值
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
MegaETH _比特币行情
Stellar _数字货币市值
Ondo _比特币
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币
Pendle _币种排行
RedStone _加密货币行情
TONToken _比特币
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _币种排行
Quant _比特币行情
Hedera _比特币行情
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
Caldera _加密货币行情
Filecoin _以太坊ETH价格
Origin _币种排行
GOOGLB _以太坊ETH价格
Solana _加密货币行情
XRP _币种排行
Arbitrum _加密货币行情
BitTensor _比特币行情
Pendle _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin _以太坊ETH价格
CRWVB _数字货币市值