LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 141 |
CHIPUSD.AI
|
$0.03885 | $0.04365 | $0.03862 | $137.13万 | $7,890.31万 | -10.50% |
| 491 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $21.33万 | $941.64万 | -2.31% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 290 |
KMNOKamino
|
$0.02973 | $0.03255 | $0.02912 | $49.55万 | $4,024.00万 | -8.41% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $515.34万 | — | -16.77% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 146 |
GLMRMoonbeam
|
$0.008032 | $0.009 | $0.007885 | $129.12万 | $1,039.27万 | 1.01% |
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 477 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -3.43% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -3.42% |
相关站点
共 40 个
SNXXB _比特币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Injective _数字货币市值
Pump.fun _比特币
USD1 _数字货币市值
Ethereum _加密货币行情
Holo _以太坊ETH价格
PAX Gold _币种排行
Plasma _币种排行
MegaETH _比特币行情
Hyperliquid _比特币
Pepe _BTC行情
Aster _比特币
Polkadot _数字货币市值
AAPLB _加密货币行情
QQQB _比特币行情
First Digital _以太坊ETH价格
Celestia _加密货币行情
Uniswap _币种排行
Origin _数字货币市值
Near Protocol _比特币
Pump.fun _币种排行
Haedal _加密货币行情
United Stables _BTC行情
Celo _加密货币行情
TSLAB _比特币行情
Ethena USDe _BTC行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _比特币
Ethereum _BTC行情
Pendle _比特币行情
RedStone _加密货币行情
Nomina _BTC行情
Ripple USD _比特币
Mitosis _币种排行
Aster _BTC行情
Sophon _加密货币行情
TQQQB _币种排行