Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.44% |
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.08万 | $7,890.31万 | -5.78% |
| 532 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $17.83万 | $941.64万 | -0.71% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.04万 | $4,024.00万 | -6.28% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.78万 | $294.35万 | -3.25% |
| 100 |
APTAptos
|
$0.6101 | $0.6372 | $0.6074 | $257.17万 | $5.48亿 | -2.66% |
| 35 |
XPLPlasma
|
$0.06373 | $0.0711 | $0.0622 | $1,209.28万 | $1.23亿 | -9.59% |
| 142 |
GLMRMoonbeam
|
$0.007797 | $0.009 | $0.00769 | $134.25万 | $1,039.27万 | -2.09% |
| 25 |
SUISui
|
$0.8633 | $0.8958 | $0.8595 | $1,979.63万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 612 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.20万 | $4,318.95万 | -1.82% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.25% |
相关站点
共 40 个
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币行情
Litecoin _币种排行
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
MUB _币种排行
Solana _比特币行情
TSLAB _比特币
BitTensor _币种排行
SOXLB _加密货币行情
Hyperliquid _比特币
Celestia _币种排行
BitTensor _加密货币行情
Solana _比特币
牛来 _数字货币市值
Ripple USD _比特币
Lisk _数字货币市值
BFUSD _BTC行情
Lisk _比特币
Cardano _BTC行情
XRP _币种排行
RedStone _加密货币行情
KORUB _币种排行
RWUSD _数字货币市值
AMDB _比特币行情
Tether Gold _币种排行
Ethena _币种排行
AAPLB _比特币
牛来 _BTC行情
GOOGLB _加密货币行情
SNXXB _BTC行情
Zcash _加密货币行情
Holo _数字货币市值
Sui _以太坊ETH价格
Ripple USD _加密货币行情
AMDB _比特币
Filecoin _BTC行情
Injective _比特币