Livepeer
LPT · 美元计价
$1.366
-3.60%
≈ ￥9.0156
(-$0.05)
更新于 2026-11-03 07:10:02
24H 最高$1.43
24H 最低$1.35
今日开盘$1.417
24H 成交量$22.32万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 484 |
OGOG Fan Token
|
$2.258 | $2.30 | $2.22 | $22.27万 | $941.64万 | -0.88% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $506.09万 | — | -14.36% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.63万 | $294.35万 | -1.01% |
| 97 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $268.94万 | $5.48亿 | -0.91% |
| 36 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,253.70万 | $1.23亿 | -6.38% |
| 151 |
GLMRMoonbeam
|
$0.008145 | $0.009 | $0.007853 | $117.85万 | $1,039.27万 | 3.59% |
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,221.38万 | $36.31亿 | -3.01% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -0.31% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.53万 | $2,376.82万 | -4.33% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.63% |
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.56万 | — | -4.49% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
相关站点
共 40 个
TSLAB _数字货币市值
Huma Finance _比特币
Aptos _币种排行
United Stables _BTC行情
MSTRB _比特币行情
QQQB _以太坊ETH价格
Ondo _加密货币行情
Eigenlayer _比特币行情
AMDB _数字货币市值
Dogecoin _币种排行
Caldera _BTC行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
Ondo _币种排行
TRON _数字货币市值
Pudgy Penguins _BTC行情
Origin _BTC行情
INTCB _数字货币市值
RWUSD _BTC行情
Dogecoin _数字货币市值
Cardano _比特币
Hedera _以太坊ETH价格
AMDB _比特币
Stacks _币种排行
Haedal _数字货币市值
GOOGLB _加密货币行情
Pendle _BTC行情
PAX Gold _比特币
Ripple USD _比特币
Quant _比特币
ZAMA _加密货币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _数字货币市值
Pendle _BTC行情
Stellar _数字货币市值