MAGIC
MAGIC · 美元计价
$0.0776
-3.48%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$16.99万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QCOMBQCOMB
|
$162.77 | $169.69 | $161.70 | $8.47万 | — | -2.65% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04299 | $0.03862 | $132.47万 | $7,890.31万 | -8.32% |
| 508 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $20.00万 | $941.64万 | -0.13% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.98% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.68万 | — | -17.83% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.68万 | $294.35万 | -2.58% |
| 102 |
APTAptos
|
$0.6159 | $0.6372 | $0.6129 | $249.19万 | $5.48亿 | -3.02% |
| 35 |
XPLPlasma
|
$0.06368 | $0.07128 | $0.0622 | $1,257.25万 | $1.23亿 | -10.20% |
| 142 |
GLMRMoonbeam
|
$0.007959 | $0.009 | $0.007885 | $130.43万 | $1,039.27万 | 0.05% |
| 25 |
SUISui
|
$0.8697 | $0.9007 | $0.8615 | $2,070.47万 | $36.31亿 | -3.30% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.47万 | $1,903.45万 | -1.29% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 624 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.46万 | $4,318.95万 | -1.08% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -1.97% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
ZAMA _BTC行情
SOXLB _比特币行情
Aave _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _数字货币市值
Caldera _BTC行情
THORChain _BTC行情
United Stables _数字货币市值
LITEB _币种排行
MUB _比特币
Mitosis _加密货币行情
MUB _BTC行情
Holo _币种排行
Aave _比特币
RedStone _币种排行
Pump.fun _数字货币市值
RWUSD _比特币行情
Caldera _币种排行
MRVLB _比特币
Hedera _币种排行
NFPrompt _币种排行
RedStone _比特币行情
CRCLB _币种排行
BitTensor _BTC行情
Tether Gold _加密货币行情
Tether Gold _比特币
TSLAB _加密货币行情
Plasma _数字货币市值
Gitcoin _币种排行
Bitcoin _以太坊ETH价格
Litecoin _比特币
KORUB _币种排行
MUB _加密货币行情
MUB _比特币行情
Gram _BTC行情
MRVLB _比特币行情
Ondo _加密货币行情
DRAMB _币种排行