Meteora
MET · 美元计价
$0.2691
-3.72%
≈ ￥1.7761
(-$0.01)
更新于 2026-11-03 16:35:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2795
24H 成交量$52.69万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 540 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.11万 | $941.64万 | -0.22% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.99万 | — | -17.38% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.35万 | $294.35万 | -2.81% |
| 98 |
APTAptos
|
$0.6089 | $0.6372 | $0.6068 | $263.22万 | $5.48亿 | -2.89% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,160.18万 | $1.23亿 | -9.07% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 26 |
SUISui
|
$0.8614 | $0.8958 | $0.8595 | $1,951.94万 | $36.31亿 | -3.40% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 453 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $25.22万 | $1,903.45万 | -0.84% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
相关站点
共 40 个
AMDB _币种排行
CRWVB _币种排行
RWUSD _比特币行情
Filecoin _比特币
MegaETH _币种排行
RedStone _数字货币市值
Ethena _币种排行
CRWVB _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
Nomina _以太坊ETH价格
NVDAB _数字货币市值
QQQB _币种排行
TSLAB _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
Polkadot _比特币
Aave _比特币
Quant _加密货币行情
Holo _加密货币行情
USD1 _币种排行
PAX Gold _数字货币市值
SNXXB _币种排行
Hyperliquid _加密货币行情
Cardano _加密货币行情
Solana _比特币
Uniswap _币种排行
USDC _比特币行情
Gram _以太坊ETH价格
Holo _以太坊ETH价格
Zcash _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
XRP _币种排行
Avalanche _比特币
BFUSD _比特币
TQQQB _比特币行情
Ethena _BTC行情