METAB
METAB · 美元计价
$609.74
-1.16%
≈ ￥4024.28
(-$7.13)
更新于 2026-11-03 09:35:02
24H 最高$622.19
24H 最低$607.32
今日开盘$616.87
24H 成交量$87.72万
流通市值—
24H 涨跌额(-$7.13)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 139 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $140.28万 | $7,890.31万 | -9.73% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.10% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.38% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.33万 | $294.35万 | -1.45% |
| 99 |
APTAptos
|
$0.619 | $0.6397 | $0.6137 | $260.77万 | $5.48亿 | -1.43% |
| 35 |
XPLPlasma
|
$0.06697 | $0.07199 | $0.06606 | $1,158.28万 | $1.23亿 | -5.46% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.39万 | $1,039.27万 | 1.91% |
| 26 |
SUISui
|
$0.8726 | $0.9083 | $0.8639 | $2,124.82万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 565 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.59万 | $4,318.95万 | -2.24% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 529 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.82% |
相关站点
共 40 个
MARSCOIN _比特币
NVDAB _以太坊ETH价格
NVDAB _币种排行
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
AAPLB _比特币
Ethereum _加密货币行情
Pendle _数字货币市值
Hedera _比特币
SOXLB _数字货币市值
ZAMA _加密货币行情
Worldcoin _数字货币市值
RWUSD _加密货币行情
NVDAB _加密货币行情
牛来 _以太坊ETH价格
Solana _币种排行
Arbitrum _币种排行
PAX Gold _加密货币行情
BEAMX _数字货币市值
TRON _数字货币市值
MARSCOIN _币种排行
Pendle _数字货币市值
SNDKB _比特币行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _币种排行
GOOGLB _加密货币行情
Mitosis _比特币
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _比特币
Origin _比特币
Ethena _币种排行
SOXLB _比特币行情
EUR _比特币
Aave _币种排行
Sophon _比特币行情
BNCB _比特币
Pump.fun _比特币行情
AAPLB _比特币