Mina Protocol
MINA · 美元计价
$0.0557
-4.30%
≈ ￥0.36762
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0582
24H 成交量$46.41万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 140 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $139.12万 | $7,890.31万 | -9.18% |
| 483 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.85万 | $941.64万 | -1.24% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
KMNOKamino
|
$0.02968 | $0.03255 | $0.02912 | $50.79万 | $4,024.00万 | -8.23% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.94万 | — | -16.00% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.13% |
| 101 |
APTAptos
|
$0.6149 | $0.6397 | $0.6137 | $256.00万 | $5.48亿 | -2.24% |
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,239.92万 | $1.23亿 | -9.63% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.90% |
| 25 |
SUISui
|
$0.8656 | $0.9083 | $0.8639 | $2,122.33万 | $36.31亿 | -4.07% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.97万 | $1,903.45万 | -3.51% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.65万 | $2,376.82万 | -4.35% |
| 624 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.53万 | $4,318.95万 | -2.78% |
| 560 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.60万 | — | -5.24% |
| 513 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.95% |
相关站点
共 40 个
Sophon _以太坊ETH价格
CRCLB _加密货币行情
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
INTCB _比特币行情
NFPrompt _比特币
Tether Gold _比特币
DRAMB _加密货币行情
DRAMB _币种排行
Ethena USDe _比特币行情
Initia _比特币行情
Mitosis _比特币
Aave _比特币
Sophon _币种排行
RedStone _数字货币市值
Mitosis _比特币
Internet _数字货币市值
RedStone _以太坊ETH价格
LITEB _加密货币行情
Hedera _加密货币行情
CRCLB _币种排行
Uniswap _BTC行情
Quant _比特币行情
Sophon _BTC行情
EUR _加密货币行情
Haedal _币种排行
Haedal _以太坊ETH价格
Lisk _数字货币市值
Pendle _以太坊ETH价格
EUR _BTC行情
First Digital _数字货币市值
Bitcoin Cash _加密货币行情
Near Protocol _BTC行情
INTCB _比特币行情
GOOGLB _加密货币行情
KORUB _BTC行情
Arbitrum _数字货币市值
Polkadot _比特币行情
MUB _比特币
Celo _加密货币行情