Newton Protocol
NEWT · 美元计价
$0.04228
-2.36%
≈ ￥0.279048
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.0433
24H 成交量$34.73万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.76% |
| 140 |
CHIPUSD.AI
|
$0.0394 | $0.04318 | $0.03862 | $135.14万 | $7,890.31万 | -8.71% |
| 508 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.27% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.53万 | $4,024.00万 | -7.29% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $524.34万 | — | -17.78% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 101 |
APTAptos
|
$0.6197 | $0.6372 | $0.6129 | $250.73万 | $5.48亿 | -2.66% |
| 35 |
XPLPlasma
|
$0.06406 | $0.07144 | $0.0622 | $1,257.73万 | $1.23亿 | -10.29% |
| 143 |
GLMRMoonbeam
|
$0.007972 | $0.009 | $0.007885 | $130.06万 | $1,039.27万 | 0.34% |
| 25 |
SUISui
|
$0.8724 | $0.9033 | $0.8615 | $2,096.87万 | $36.31亿 | -3.39% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.68万 | $1,903.45万 | -2.99% |
| 560 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.55万 | $2,376.82万 | -3.67% |
| 622 |
BARDLombard
|
$0.1098 | $0.1116 | $0.107 | $10.69万 | $4,318.95万 | -1.61% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 507 |
AVaulta
|
$0.0799 | $0.082 | $0.0773 | $20.16万 | $1.22亿 | -2.44% |
相关站点
共 40 个
USDC _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _币种排行
Sophon _币种排行
United Stables _数字货币市值
THORChain _BTC行情
CRCLB _比特币行情
TQQQB _比特币行情
牛来 _BTC行情
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
INTCB _数字货币市值
DRAMB _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _比特币
DRAMB _加密货币行情
Aave _比特币
Litecoin _数字货币市值
RWUSD _数字货币市值
GOOGLB _BTC行情
Ethena _比特币
KORUB _加密货币行情
CRCLB _比特币行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
Polkadot _比特币
SOXLB _币种排行
BFUSD _加密货币行情
Plasma _加密货币行情
Stellar _加密货币行情
Worldcoin _加密货币行情
牛来 _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _数字货币市值
First Digital _币种排行
Injective _以太坊ETH价格
Huma Finance _数字货币市值
Holo _比特币行情