Ondo
ONDO · 美元计价
$0.3841
-4.71%
≈ ￥2.5351
(-$0.02)
更新于 2026-11-03 02:45:01
24H 最高$0.4064
24H 最低$0.3836
今日开盘$0.4031
24H 成交量$778.95万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QCOMBQCOMB
|
$165.7 | $169.69 | $165.08 | $4.25万 | — | 0.35% |
| 147 |
CHIPUSD.AI
|
$0.03912 | $0.04373 | $0.03902 | $119.98万 | $7,890.31万 | -9.84% |
| 452 |
OGOG Fan Token
|
$2.259 | $2.31 | $2.24 | $25.71万 | $941.64万 | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.02975 | $47.78万 | $4,024.00万 | -7.79% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
INTWBINTWB
|
$6.59 | $7.84 | $6.58 | $394.49万 | — | -12.48% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.83万 | $294.35万 | -2.32% |
| 95 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $264.45万 | $5.48亿 | -2.11% |
| 35 |
XPLPlasma
|
$0.06739 | $0.07208 | $0.06681 | $1,325.21万 | $1.23亿 | -6.42% |
| 156 |
GLMRMoonbeam
|
$0.008201 | $0.009 | $0.007781 | $110.45万 | $1,039.27万 | 3.59% |
| 25 |
SUISui
|
$0.8678 | $0.9088 | $0.8668 | $2,093.62万 | $36.31亿 | -3.46% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 427 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01279 | $28.30万 | $1,903.45万 | -3.10% |
| 552 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.32% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.62% |
| 572 |
VELODROMEVELODROME
|
$0.02624 | $0.0279 | $0.02617 | $13.39万 | — | -5.88% |
| 534 |
AVaulta
|
$0.0779 | $0.0821 | $0.0778 | $17.14万 | $1.22亿 | -4.18% |
相关站点
共 40 个
USDC _以太坊ETH价格
INTWB _币种排行
Cardano _数字货币市值
Bitcoin _比特币行情
USDC _数字货币市值
Initia _币种排行
Caldera _币种排行
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _比特币行情
LayerZero _比特币行情
Lisk _加密货币行情
TSLAB _以太坊ETH价格
THORChain _数字货币市值
Plasma _币种排行
Uniswap _BTC行情
KORUB _BTC行情
Celestia _数字货币市值
SOXLB _币种排行
USD1 _数字货币市值
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
Origin _加密货币行情
Aster _以太坊ETH价格
ZAMA _币种排行
BEAMX _以太坊ETH价格
INTWB _以太坊ETH价格
CRWVB _比特币
MARSCOIN _币种排行
Ethena USDe _比特币
MUB _比特币行情
EUR _比特币行情
Gitcoin _比特币
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Ondo _加密货币行情
Sophon _币种排行
Zcash _币种排行
Bitcoin _BTC行情