Optimism
OP · 美元计价
$0.1115
-2.54%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1144
24H 成交量$208.92万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QCOMBQCOMB
|
$168.45 | $169.69 | $165.08 | $3.52万 | — | 1.62% |
| 149 |
CHIPUSD.AI
|
$0.03975 | $0.04383 | $0.03921 | $113.07万 | $8,753.79万 | -8.71% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.22万 | $954.29万 | -1.56% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 300 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.0299 | $45.20万 | $4,391.87万 | -7.50% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
INTWBINTWB
|
$6.94 | $7.84 | $6.83 | $316.86万 | — | -8.20% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.30万 | $301.35万 | -2.64% |
| 95 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $256.54万 | $5.62亿 | -1.53% |
| 34 |
XPLPlasma
|
$0.06853 | $0.07331 | $0.0682 | $1,318.79万 | $1.32亿 | -6.33% |
| 163 |
GLMRMoonbeam
|
$0.008554 | $0.009 | $0.007781 | $100.01万 | $965.47万 | 8.24% |
| 24 |
SUISui
|
$0.883 | $0.9088 | $0.8792 | $1,997.71万 | $37.26亿 | -1.91% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 347 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.0129 | $36.76万 | $1,942.56万 | -2.19% |
| 551 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.06万 | $2,509.65万 | -3.97% |
| 613 |
BARDLombard
|
$0.1091 | $0.1124 | $0.1091 | $10.28万 | $4,415.36万 | -1.98% |
| 567 |
VELODROMEVELODROME
|
$0.02675 | $0.02812 | $0.02648 | $13.05万 | — | -4.26% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.30万 | $1.27亿 | -3.67% |
相关站点
共 40 个
MegaETH _比特币行情
Avalanche _数字货币市值
Internet _比特币行情
QQQB _比特币行情
THORChain _比特币
USD1 _币种排行
Zcash _以太坊ETH价格
Celestia _BTC行情
MUB _BTC行情
Aave _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
Dogecoin _以太坊ETH价格
Ethena USDe _比特币行情
Internet _比特币行情
Hyperliquid _比特币行情
Gitcoin _加密货币行情
Tether Gold _币种排行
Litecoin _数字货币市值
Quant _以太坊ETH价格
PAX Gold _比特币行情
Aster _币种排行
Origin _BTC行情
LITEB _币种排行
KORUB _比特币
Origin _BTC行情
Aerodrome _BTC行情
EUR _数字货币市值
KORUB _BTC行情
Quant _币种排行
1000CAT _比特币
Bitcoin Cash _比特币
Bubblemaps _比特币行情
BFUSD _比特币行情
Near Protocol _加密货币行情
BNCB _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _比特币行情
Uniswap _比特币
LayerZero _以太坊ETH价格