ORCLB
ORCLB · 美元计价
$119.12
-9.07%
≈ ￥786.192
(-$11.88)
更新于 2026-11-03 07:05:02
24H 最高$133.24
24H 最低$118.62
今日开盘$131
24H 成交量$69.32万
流通市值—
24H 涨跌额(-$11.88)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$163.16 | $169.69 | $161.70 | $7.97万 | — | -1.39% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -8.24% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.30 | $2.22 | $22.05万 | $941.64万 | -1.05% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.65万 | $294.35万 | -0.90% |
| 97 |
APTAptos
|
$0.6218 | $0.6397 | $0.6137 | $270.77万 | $5.48亿 | -0.92% |
| 37 |
XPLPlasma
|
$0.06686 | $0.07199 | $0.06614 | $1,254.90万 | $1.23亿 | -6.12% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 26 |
SUISui
|
$0.8712 | $0.9088 | $0.8639 | $2,227.43万 | $36.31亿 | -2.76% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.54万 | $2,376.82万 | -4.33% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 541 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -2.95% |
相关站点
共 40 个
Gram _币种排行
AAPLB _加密货币行情
Hedera _比特币
PAX Gold _加密货币行情
United Stables _币种排行
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BEAMX _比特币
MegaETH _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _币种排行
PAX Gold _比特币行情
Pendle _比特币行情
NBISB _加密货币行情
Sophon _比特币
Artificial _BTC行情
NVDAB _加密货币行情
Chainlink _数字货币市值
QQQB _币种排行
CRCLB _加密货币行情
Near Protocol _币种排行
LITEB _币种排行
TQQQB _比特币
Arbitrum _币种排行
DRAMB _数字货币市值
MegaETH _比特币行情
Dogecoin _比特币行情
TONToken _数字货币市值
BNCB _BTC行情
Gitcoin _币种排行
Haedal _BTC行情
Sophon _比特币
SNXXB _比特币
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
1000CAT _币种排行
SNXXB _BTC行情
Stacks _比特币
Eigenlayer _以太坊ETH价格
Aster _加密货币行情