Pudgy Penguins
PENGU · 美元计价
$0.006994
-3.88%
≈ ￥0.04616
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007276
24H 成交量$294.97万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.62% |
| 138 |
CHIPUSD.AI
|
$0.03946 | $0.04373 | $0.03862 | $140.62万 | $7,890.31万 | -9.16% |
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.79万 | $941.64万 | -1.18% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
KMNOKamino
|
$0.02963 | $0.03262 | $0.02912 | $52.61万 | $4,024.00万 | -8.55% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.11万 | — | -16.16% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -1.18% |
| 36 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06606 | $1,227.13万 | $1.23亿 | -6.31% |
| 150 |
GLMRMoonbeam
|
$0.008345 | $0.009 | $0.007853 | $120.03万 | $1,039.27万 | 5.21% |
| 26 |
SUISui
|
$0.8738 | $0.9088 | $0.8639 | $2,201.70万 | $36.31亿 | -3.02% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.87万 | $1,903.45万 | -1.44% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.94万 | $4,318.95万 | -2.34% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
相关站点
共 40 个
牛来 _比特币行情
Ethena USDe _比特币行情
Arbitrum _BTC行情
DRAMB _数字货币市值
牛来 _加密货币行情
QQQB _数字货币市值
SOXLB _以太坊ETH价格
Huma Finance _比特币
BNB _比特币
Mitosis _BTC行情
Chainlink _数字货币市值
MARSCOIN _比特币
BitTensor _数字货币市值
TSLAB _币种排行
EUR _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
Origin _比特币行情
United Stables _加密货币行情
Ethena _BTC行情
SKHYB _币种排行
Chainlink _BTC行情
Injective _加密货币行情
NBISB _比特币
BNCB _以太坊ETH价格
MUB _以太坊ETH价格
MegaETH _比特币
Mitosis _比特币行情
USDC _BTC行情
Sui _币种排行
Ethena _比特币行情
Celo _比特币
XRP _比特币行情
Mitosis _数字货币市值
NFPrompt _数字货币市值
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币行情