QQQB
QQQB · 美元计价
$692.86
-0.58%
≈ ￥4572.88
(-$4.05)
更新于 2026-11-03 01:30:01
24H 最高$700.37
24H 最低$692.86
今日开盘$696.91
24H 成交量$892.03万
流通市值—
24H 涨跌额(-$4.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
| 149 |
CHIPUSD.AI
|
$0.03943 | $0.04377 | $0.03921 | $115.03万 | $7,890.31万 | -9.92% |
| 463 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.48万 | $941.64万 | -1.51% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
KMNOKamino
|
$0.02982 | $0.03262 | $0.0298 | $45.61万 | $4,024.00万 | -8.44% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
INTWBINTWB
|
$6.77 | $7.84 | $6.76 | $322.91万 | — | -10.21% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $32.15万 | $294.35万 | -2.10% |
| 95 |
APTAptos
|
$0.6204 | $0.6397 | $0.616 | $258.91万 | $5.48亿 | -2.51% |
| 34 |
XPLPlasma
|
$0.06834 | $0.07328 | $0.06818 | $1,319.65万 | $1.23亿 | -6.68% |
| 163 |
GLMRMoonbeam
|
$0.008534 | $0.009 | $0.007781 | $101.68万 | $1,039.27万 | 7.62% |
| 24 |
SUISui
|
$0.8765 | $0.9088 | $0.8764 | $2,018.78万 | $36.31亿 | -2.75% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 347 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.94万 | $1,903.45万 | -2.57% |
| 551 |
ILVIlluvium
|
$2.88 | $3.04 | $2.88 | $15.15万 | $2,376.82万 | -4.64% |
| 612 |
BARDLombard
|
$0.1086 | $0.1124 | $0.1085 | $10.37万 | $4,318.95万 | -2.51% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 534 |
AVaulta
|
$0.0784 | $0.0821 | $0.0782 | $16.53万 | $1.22亿 | -3.80% |
相关站点
共 40 个
QQQB _数字货币市值
Aster _以太坊ETH价格
RedStone _币种排行
Pump.fun _比特币
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _比特币行情
BNCB _加密货币行情
Ethereum _比特币
AMDB _比特币
Initia _以太坊ETH价格
INTWB _加密货币行情
Chainlink _比特币
BNCB _比特币
MSTRB _BTC行情
NFPrompt _BTC行情
BNCB _数字货币市值
Ethena _币种排行
Internet _BTC行情
INTCB _以太坊ETH价格
MSTRB _数字货币市值
Huma Finance _数字货币市值
Dogecoin _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
QQQB _数字货币市值
AMDB _BTC行情
Pendle _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
CRWVB _币种排行
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
Polkadot _数字货币市值
Official _以太坊ETH价格
ZAMA _BTC行情
Quant _比特币行情
MegaETH _币种排行