SuperRare
RARE · 美元计价
$0.01234
-1.99%
≈ ￥0.081444
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.01262
24H 最低$0.01204
今日开盘$0.01259
24H 成交量$15.34万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 144 |
CHIPUSD.AI
|
$0.03956 | $0.04256 | $0.03862 | $128.71万 | $7,890.31万 | -6.94% |
| 525 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.71万 | $941.64万 | -0.88% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
KMNOKamino
|
$0.02998 | $0.03228 | $0.02912 | $51.12万 | $4,024.00万 | -6.63% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.45万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.614 | $0.6372 | $0.6128 | $261.38万 | $5.48亿 | -3.23% |
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,257.04万 | $1.23亿 | -11.11% |
| 141 |
GLMRMoonbeam
|
$0.007781 | $0.009 | $0.00769 | $133.71万 | $1,039.27万 | -2.20% |
| 25 |
SUISui
|
$0.8653 | $0.8992 | $0.8615 | $2,038.51万 | $36.31亿 | -3.73% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 564 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $15.16万 | $2,376.82万 | -3.37% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.79万 | $4,318.95万 | -1.53% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 496 |
AVaulta
|
$0.0797 | $0.0812 | $0.0773 | $21.17万 | $1.22亿 | -1.85% |
相关站点
共 40 个
Stellar _比特币行情
Gitcoin _币种排行
THORChain _数字货币市值
MARSCOIN _数字货币市值
Ethena USDe _以太坊ETH价格
MRVLB _数字货币市值
LayerZero _数字货币市值
1000CAT _比特币
Worldcoin _比特币行情
Polkadot _数字货币市值
Pendle _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _币种排行
TSLAB _数字货币市值
TRON _数字货币市值
Sui _加密货币行情
Hyperliquid _数字货币市值
Stellar _加密货币行情
TRON _加密货币行情
TRON _BTC行情
MSTRB _BTC行情
TQQQB _数字货币市值
AMDB _比特币行情
Hedera _币种排行
Lisk _以太坊ETH价格
DRAMB _数字货币市值
Initia _以太坊ETH价格
Artificial _数字货币市值
CRCLB _币种排行
TQQQB _比特币
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _币种排行
LITEB _加密货币行情
Aave _BTC行情
TSLAB _以太坊ETH价格
AMDB _BTC行情
NFPrompt _币种排行
Bubblemaps _数字货币市值